Peoples Bancorp Inc (PEBO) Historical Stock Data

29.61 ↑0.48 (1.65%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PEBO is up 0.23% a day on average. There have been 16 days where Peoples Bancorp Inc closed green and 14 days where PEBO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2829.1329.61↑$0.48 (1.65%)29.0029.68232.54K
2024-03-2728.2429.13↑$0.89 (3.15%)28.2329.1398.31K
2024-03-2628.4328.08↓$0.35 (-1.23%)28.0328.4368.83K
2024-03-2528.0728.14↑$0.07 (0.25%)28.0728.5868.87K
2024-03-2228.6628.15↓$0.51 (-1.78%)28.1228.66106.39K
2024-03-2128.2228.51↑$0.29 (1.03%)28.1928.66205.59K
2024-03-2027.1528.25↑$1.10 (4.05%)27.1528.44130.52K
2024-03-1927.0327.26↑$0.23 (0.85%)27.0327.46191.85K
2024-03-1827.3327.09↓$0.24 (-0.88%)27.0727.5986.19K
2024-03-1526.7827.40↑$0.62 (2.32%)26.7827.54391.13K
2024-03-1427.5626.89↓$0.67 (-2.43%)26.7427.56106.66K
2024-03-1327.6727.68↑$0.01 (0.04%)27.5228.0468.52K
2024-03-1228.2027.77↓$0.43 (-1.52%)27.6828.2072.09K
2024-03-1128.5128.25↓$0.26 (-0.91%)28.1228.5660.02K
2024-03-0828.4828.53↑$0.05 (0.18%)28.3628.7586.06K
2024-03-0728.8528.16↓$0.69 (-2.39%)28.1129.00128K
2024-03-0628.5028.47↓$0.03 (-0.11%)27.5129.31316.52K
2024-03-0529.0629.54↑$0.48 (1.65%)29.0629.99173.54K
2024-03-0428.3629.23↑$0.87 (3.07%)28.3429.92408.52K
2024-03-0127.9527.91↓$0.04 (-0.14%)27.5028.0283.93K
2024-02-2928.3928.07↓$0.32 (-1.13%)28.0428.6889.85K
2024-02-2828.0527.90↓$0.15 (-0.53%)27.8328.2058.63K
2024-02-2728.0428.06↑$0.02 (0.07%)28.0428.4990.41K
2024-02-2628.3128.11↓$0.20 (-0.71%)28.0028.6373.84K
2024-02-2328.6428.43↓$0.21 (-0.73%)28.1928.8986.41K
2024-02-2228.8828.35↓$0.53 (-1.84%)28.1128.97108.18K
2024-02-2128.6829.04↑$0.36 (1.26%)28.5829.09120.28K
2024-02-2028.6628.82↑$0.16 (0.56%)28.5129.12125.53K
2024-02-1628.8828.95↑$0.07 (0.24%)28.2029.33115.43K
2024-02-1528.2629.07↑$0.81 (2.87%)28.0529.22147.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$PEBO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a

$PEBO Not another do nothing day

0 Like Report
Modok

$PEBO Bull trap

0 Like Report
4texin

$PEBO I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report