Palladyne AI Corp (PDYN) Historical Stock Data
6.45 ↑0.17 (2.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDYN is up 1.14% a day on average. There have been 18 days where Palladyne AI Corp closed green and 12 days where PDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6.35 | 6.45 | ↑$0.10 (1.57%) | 6.31 | 6.80 | 0.91M |
| 2025-04-25 | 6.44 | 6.28 | ↓$0.16 (-2.48%) | 6.17 | 6.53 | 575.43K |
| 2025-04-24 | 6.00 | 6.41 | ↑$0.41 (6.83%) | 6.00 | 6.45 | 783.37K |
| 2025-04-23 | 5.93 | 5.97 | ↑$0.04 (0.67%) | 5.91 | 6.34 | 582.53K |
| 2025-04-22 | 5.58 | 5.72 | ↑$0.14 (2.51%) | 5.58 | 5.82 | 503.59K |
| 2025-04-21 | 5.60 | 5.57 | ↓$0.03 (-0.54%) | 5.38 | 5.72 | 367.09K |
| 2025-04-17 | 5.82 | 5.72 | ↓$0.10 (-1.72%) | 5.44 | 5.88 | 505.31K |
| 2025-04-16 | 5.79 | 5.80 | ↑$0.01 (0.17%) | 5.63 | 5.93 | 362.08K |
| 2025-04-15 | 5.83 | 5.94 | ↑$0.11 (1.89%) | 5.80 | 6.15 | 551.56K |
| 2025-04-14 | 6.30 | 5.83 | ↓$0.47 (-7.46%) | 5.80 | 6.59 | 0.99M |
| 2025-04-11 | 5.92 | 6.21 | ↑$0.29 (4.90%) | 5.78 | 6.24 | 506.37K |
| 2025-04-10 | 5.91 | 5.87 | ↓$0.04 (-0.68%) | 5.62 | 6.09 | 704.34K |
| 2025-04-09 | 5.56 | 6.15 | ↑$0.59 (10.61%) | 5.28 | 6.36 | 1.29M |
| 2025-04-08 | 5.85 | 5.52 | ↓$0.33 (-5.64%) | 5.32 | 6.00 | 0.91M |
| 2025-04-07 | 4.93 | 5.47 | ↑$0.54 (10.95%) | 4.83 | 5.86 | 1.32M |
| 2025-04-04 | 5.61 | 5.61 | ↑$0.00 (0.00%) | 5.15 | 5.80 | 1.16M |
| 2025-04-03 | 5.68 | 6.03 | ↑$0.35 (6.16%) | 5.65 | 6.20 | 741.42K |
| 2025-04-02 | 5.60 | 6.27 | ↑$0.67 (11.96%) | 5.60 | 6.57 | 1.49M |
| 2025-04-01 | 5.99 | 5.81 | ↓$0.18 (-3.01%) | 5.56 | 6.02 | 830.87K |
| 2025-03-31 | 6.01 | 5.88 | ↓$0.13 (-2.16%) | 5.74 | 6.15 | 1.08M |
| 2025-03-28 | 6.11 | 6.51 | ↑$0.40 (6.55%) | 5.55 | 6.69 | 1.42M |
| 2025-03-27 | 6.65 | 6.17 | ↓$0.48 (-7.22%) | 6.11 | 6.70 | 1.14M |
| 2025-03-26 | 7.10 | 6.78 | ↓$0.32 (-4.51%) | 6.53 | 7.12 | 1.20M |
| 2025-03-25 | 7.44 | 7.20 | ↓$0.24 (-3.23%) | 7.10 | 7.52 | 1.12M |
| 2025-03-24 | 7.55 | 7.59 | ↑$0.04 (0.53%) | 7.47 | 8.00 | 1.06M |
| 2025-03-21 | 7.40 | 7.36 | ↓$0.04 (-0.54%) | 7.00 | 7.49 | 1.36M |
| 2025-03-20 | 7.53 | 7.71 | ↑$0.18 (2.39%) | 7.47 | 8.06 | 1M |
| 2025-03-19 | 7.61 | 7.77 | ↑$0.16 (2.10%) | 7.32 | 8.05 | 1.48M |
| 2025-03-18 | 7.45 | 7.52 | ↑$0.07 (0.94%) | 6.90 | 7.67 | 1.47M |
| 2025-03-17 | 7.50 | 7.70 | ↑$0.20 (2.67%) | 7.19 | 7.79 | 1.64M |
Create an account or log in to view more rows.
$PDYN LFFGG
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN whelp. you win this round. goodluck
$PDYN hot trash
$PDYN has just been halted from trading due to volatility.
$PDYN has just been halted from trading due to volatility.
$PDYN I’m not saying you guys are a bunch of whores
but I’m also not not saying it