John Hancock Premium Dividend Fund (PDT) Historical Stock Data
11.36 ↑0.11 (0.98%)
As of May 1, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, PDT is down -0.27% a day on average. There have been 16 days where John Hancock Premium Dividend Fund closed green and 14 days where PDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.21 | 11.27 | 107.48K |
| 2024-04-29 | 11.23 | 11.25 | ↑$0.02 (0.18%) | 11.20 | 11.29 | 85.26K |
| 2024-04-26 | 11.16 | 11.21 | ↑$0.05 (0.45%) | 11.16 | 11.25 | 72.43K |
| 2024-04-25 | 11.17 | 11.14 | ↓$0.03 (-0.27%) | 10.97 | 11.17 | 64.18K |
| 2024-04-24 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.13 | 11.22 | 70.51K |
| 2024-04-23 | 11.15 | 11.23 | ↑$0.08 (0.72%) | 11.10 | 11.24 | 68.29K |
| 2024-04-22 | 10.97 | 11.09 | ↑$0.12 (1.09%) | 10.94 | 11.12 | 78.13K |
| 2024-04-19 | 10.85 | 10.92 | ↑$0.07 (0.65%) | 10.85 | 10.96 | 50.41K |
| 2024-04-18 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.76 | 10.86 | 74.05K |
| 2024-04-17 | 10.78 | 10.80 | ↑$0.02 (0.19%) | 10.73 | 10.89 | 113.38K |
| 2024-04-16 | 10.73 | 10.76 | ↑$0.03 (0.28%) | 10.65 | 10.84 | 174.85K |
| 2024-04-15 | 11.12 | 10.73 | ↓$0.39 (-3.51%) | 10.69 | 11.29 | 237.17K |
| 2024-04-12 | 11.25 | 11.05 | ↓$0.20 (-1.78%) | 11.03 | 11.25 | 127.21K |
| 2024-04-11 | 11.41 | 11.23 | ↓$0.18 (-1.58%) | 11.21 | 11.41 | 123.21K |
| 2024-04-10 | 11.50 | 11.36 | ↓$0.14 (-1.22%) | 11.32 | 11.59 | 112.33K |
| 2024-04-09 | 11.65 | 11.69 | ↑$0.04 (0.34%) | 11.65 | 11.71 | 135.77K |
| 2024-04-08 | 11.54 | 11.59 | ↑$0.05 (0.43%) | 11.52 | 11.60 | 96.81K |
| 2024-04-05 | 11.56 | 11.54 | ↓$0.02 (-0.17%) | 11.51 | 11.60 | 122.85K |
| 2024-04-04 | 11.67 | 11.57 | ↓$0.10 (-0.86%) | 11.51 | 11.70 | 91.20K |
| 2024-04-03 | 11.61 | 11.65 | ↑$0.04 (0.34%) | 11.55 | 11.66 | 75.43K |
| 2024-04-02 | 11.64 | 11.66 | ↑$0.02 (0.17%) | 11.57 | 11.66 | 60.96K |
| 2024-04-01 | 11.70 | 11.66 | ↓$0.04 (-0.34%) | 11.61 | 11.75 | 130.41K |
| 2024-03-28 | 11.74 | 11.65 | ↓$0.09 (-0.77%) | 11.62 | 11.87 | 388.22K |
| 2024-03-27 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.51 | 11.69 | 138.89K |
| 2024-03-26 | 11.71 | 11.60 | ↓$0.11 (-0.94%) | 11.53 | 11.73 | 151.65K |
| 2024-03-25 | 11.75 | 11.65 | ↓$0.10 (-0.85%) | 11.62 | 11.81 | 117.72K |
| 2024-03-22 | 11.79 | 11.75 | ↓$0.04 (-0.34%) | 11.69 | 11.79 | 104.53K |
| 2024-03-21 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.72 | 11.81 | 92.99K |
| 2024-03-20 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.54 | 11.78 | 202.97K |
| 2024-03-19 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.68 | 11.78 | 90.87K |
Create an account or log in to view more rows.
$PDT search and destroy bears!!
$PDT what V recovery or fake pump
$PDT just hold no panic
$PDT not yet time to short
$PDT Who else bought the dip on Friday?
$PDT Slapping that ask today
$PDT search and destroy bears!!
$PDT soon
$PDT more calls coming in
$PDT im in.