John Hancock Premium Dividend Fund (PDT) Historical Stock Data

14.62 ↓0.05 (-0.34%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PDT is down -0.34% a day on average. There have been 13 days where John Hancock Premium Dividend Fund closed green and 17 days where PDT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2014.7114.62↓$0.09 (-0.61%)14.5014.7459.68K
2022-05-1914.6014.67↑$0.07 (0.48%)14.4614.7368.11K
2022-05-1814.8414.68↓$0.16 (-1.08%)14.6614.9237.47K
2022-05-1714.9014.94↑$0.04 (0.27%)14.8114.9861.05K
2022-05-1615.0314.82↓$0.21 (-1.40%)14.8015.0365.23K
2022-05-1314.7714.89↑$0.12 (0.81%)14.7515.0042.06K
2022-05-1214.6014.60↑$0.00 (0.00%)14.5014.72110.54K
2022-05-1114.7314.82↑$0.09 (0.61%)14.6615.0374.22K
2022-05-1014.9214.92↑$0.00 (0.00%)14.7315.1457.15K
2022-05-0915.0314.88↓$0.15 (-1.00%)14.8615.0567.26K
2022-05-0615.0415.13↑$0.09 (0.60%)14.9415.2580.76K
2022-05-0515.2615.10↓$0.16 (-1.05%)14.9815.3154.99K
2022-05-0414.9715.35↑$0.38 (2.54%)14.9615.3955.21K
2022-05-0314.9614.91↓$0.05 (-0.33%)14.8615.1675.66K
2022-05-0215.1914.94↓$0.25 (-1.65%)14.7615.19174.15K
2022-04-2915.6915.08↓$0.61 (-3.89%)15.0615.6981.43K
2022-04-2815.3715.46↑$0.09 (0.59%)15.3015.4747.10K
2022-04-2715.3315.29↓$0.04 (-0.26%)15.2615.4970.35K
2022-04-2615.4815.28↓$0.20 (-1.29%)15.2515.5755.90K
2022-04-2515.6715.56↓$0.11 (-0.70%)15.3815.7460.04K
2022-04-2215.8615.75↓$0.11 (-0.69%)15.6815.9450.34K
2022-04-2116.2115.92↓$0.29 (-1.79%)15.8816.2438.84K
2022-04-2016.0216.14↑$0.12 (0.75%)16.0216.2245.23K
2022-04-1915.8516.04↑$0.19 (1.20%)15.8016.0633.03K
2022-04-1815.9515.85↓$0.10 (-0.66%)15.7816.0874.48K
2022-04-1415.9515.97↑$0.02 (0.13%)15.6516.0964.80K
2022-04-1316.0416.09↑$0.05 (0.31%)16.0316.1852.03K
2022-04-1216.3016.13↓$0.17 (-1.04%)16.0616.3552.83K
2022-04-1116.3116.19↓$0.12 (-0.74%)16.1416.3553.95K
2022-04-0816.4116.38↓$0.03 (-0.18%)16.3616.4546.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.