John Hancock Premium Dividend Fund (PDT) Historical Stock Data
12.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDT is down -0.04% a day on average. There have been 16 days where John Hancock Premium Dividend Fund closed green and 14 days where PDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.66 | 12.73 | ↑$0.07 (0.55%) | 12.64 | 12.73 | 57.04K |
| 2025-12-23 | 12.65 | 12.64 | ↓$0.01 (-0.08%) | 12.59 | 12.70 | 98.26K |
| 2025-12-22 | 12.64 | 12.64 | ↑$0.00 (0.00%) | 12.57 | 12.64 | 157.24K |
| 2025-12-19 | 12.53 | 12.58 | ↑$0.05 (0.40%) | 12.53 | 12.67 | 132.97K |
| 2025-12-18 | 12.61 | 12.68 | ↑$0.07 (0.56%) | 12.61 | 12.70 | 117.98K |
| 2025-12-17 | 12.64 | 12.60 | ↓$0.04 (-0.32%) | 12.58 | 12.66 | 105.25K |
| 2025-12-16 | 12.62 | 12.58 | ↓$0.04 (-0.32%) | 12.58 | 12.65 | 132.87K |
| 2025-12-15 | 12.56 | 12.60 | ↑$0.04 (0.32%) | 12.56 | 12.68 | 129.59K |
| 2025-12-12 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.53 | 12.61 | 174.18K |
| 2025-12-11 | 12.61 | 12.55 | ↓$0.06 (-0.48%) | 12.55 | 12.65 | 229.64K |
| 2025-12-10 | 12.80 | 12.74 | ↓$0.06 (-0.47%) | 12.71 | 12.80 | 131.13K |
| 2025-12-09 | 12.79 | 12.74 | ↓$0.05 (-0.39%) | 12.74 | 12.83 | 144.52K |
| 2025-12-08 | 12.79 | 12.76 | ↓$0.03 (-0.23%) | 12.67 | 12.80 | 168.72K |
| 2025-12-05 | 12.80 | 12.81 | ↑$0.01 (0.08%) | 12.76 | 12.91 | 92.56K |
| 2025-12-04 | 12.81 | 12.84 | ↑$0.03 (0.23%) | 12.79 | 12.89 | 105.30K |
| 2025-12-03 | 12.84 | 12.85 | ↑$0.01 (0.08%) | 12.74 | 12.90 | 203.22K |
| 2025-12-02 | 12.97 | 12.92 | ↓$0.05 (-0.39%) | 12.87 | 13.03 | 120.08K |
| 2025-12-01 | 13.10 | 12.96 | ↓$0.14 (-1.07%) | 12.95 | 13.10 | 265.08K |
| 2025-11-28 | 13.13 | 13.12 | ↓$0.01 (-0.08%) | 13.07 | 13.15 | 105.58K |
| 2025-11-26 | 13.02 | 13.10 | ↑$0.08 (0.61%) | 13.02 | 13.10 | 119.57K |
| 2025-11-25 | 12.90 | 13.00 | ↑$0.10 (0.78%) | 12.87 | 13.01 | 149.13K |
| 2025-11-24 | 12.80 | 12.88 | ↑$0.08 (0.63%) | 12.74 | 12.88 | 145.56K |
| 2025-11-21 | 12.64 | 12.70 | ↑$0.06 (0.47%) | 12.60 | 12.73 | 116.43K |
| 2025-11-20 | 12.77 | 12.64 | ↓$0.13 (-1.02%) | 12.61 | 12.81 | 133.99K |
| 2025-11-19 | 12.83 | 12.74 | ↓$0.09 (-0.70%) | 12.72 | 12.86 | 221.67K |
| 2025-11-18 | 12.81 | 12.86 | ↑$0.05 (0.39%) | 12.80 | 12.97 | 159.81K |
| 2025-11-17 | 12.95 | 12.85 | ↓$0.10 (-0.77%) | 12.85 | 13.04 | 121K |
| 2025-11-14 | 12.97 | 13.00 | ↑$0.03 (0.23%) | 12.92 | 13.01 | 137.25K |
| 2025-11-13 | 13.06 | 12.99 | ↓$0.07 (-0.54%) | 12.99 | 13.09 | 146.60K |
| 2025-11-12 | 13.16 | 13.19 | ↑$0.03 (0.23%) | 13.12 | 13.19 | 152.53K |
Create an account or log in to view more rows.
$PDT another bear trap
$PDT Longs will be rewarded handsomely
$PDT going green
$PDT doesn’t look good for Monday.
$PDT Somethings happening Monday.
$PDT See ya Monday
$PDT search and destroy bears!!
$PDT what V recovery or fake pump
$PDT just hold no panic
$PDT not yet time to short