PIMCO Dynamic Income Fund (PDI) Historical Stock Data
18.87 ↑0.01 (0.05%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PDI is down -0.01% a day on average. There have been 20 days where PIMCO Dynamic Income Fund closed green and 10 days where PDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 18.70 | 18.87 | ↑$0.17 (0.91%) | 18.62 | 18.90 | 0.94M |
| 2024-04-24 | 18.86 | 18.86 | ↑$0.00 (0.00%) | 18.76 | 18.90 | 813.48K |
| 2024-04-23 | 18.75 | 18.83 | ↑$0.08 (0.43%) | 18.74 | 18.85 | 1.09M |
| 2024-04-22 | 18.65 | 18.73 | ↑$0.08 (0.43%) | 18.63 | 18.78 | 1.30M |
| 2024-04-19 | 18.60 | 18.61 | ↑$0.01 (0.05%) | 18.54 | 18.66 | 1.10M |
| 2024-04-18 | 18.70 | 18.58 | ↓$0.12 (-0.64%) | 18.53 | 18.70 | 1.20M |
| 2024-04-17 | 18.67 | 18.62 | ↓$0.05 (-0.27%) | 18.50 | 18.76 | 1.42M |
| 2024-04-16 | 18.70 | 18.61 | ↓$0.09 (-0.48%) | 18.33 | 18.80 | 2.80M |
| 2024-04-15 | 19.20 | 18.81 | ↓$0.39 (-2.03%) | 18.80 | 19.28 | 3.22M |
| 2024-04-12 | 19.30 | 19.17 | ↓$0.13 (-0.67%) | 19.16 | 19.43 | 2.39M |
| 2024-04-11 | 19.49 | 19.35 | ↓$0.14 (-0.72%) | 19.10 | 19.50 | 2.51M |
| 2024-04-10 | 19.41 | 19.46 | ↑$0.05 (0.26%) | 19.30 | 19.52 | 2.02M |
| 2024-04-09 | 19.76 | 19.75 | ↓$0.01 (-0.05%) | 19.69 | 19.77 | 1.92M |
| 2024-04-08 | 19.71 | 19.76 | ↑$0.05 (0.25%) | 19.68 | 19.76 | 1.74M |
| 2024-04-05 | 19.69 | 19.71 | ↑$0.02 (0.10%) | 19.67 | 19.71 | 1.36M |
| 2024-04-04 | 19.61 | 19.65 | ↑$0.04 (0.20%) | 19.60 | 19.72 | 1.78M |
| 2024-04-03 | 19.47 | 19.59 | ↑$0.12 (0.62%) | 19.46 | 19.60 | 2.22M |
| 2024-04-02 | 19.42 | 19.49 | ↑$0.07 (0.36%) | 19.30 | 19.50 | 2.42M |
| 2024-04-01 | 19.38 | 19.42 | ↑$0.04 (0.21%) | 19.33 | 19.50 | 2.40M |
| 2024-03-28 | 19.25 | 19.29 | ↑$0.04 (0.21%) | 19.23 | 19.29 | 1.16M |
| 2024-03-27 | 19.24 | 19.23 | ↓$0.01 (-0.05%) | 19.20 | 19.24 | 886.28K |
| 2024-03-26 | 19.19 | 19.21 | ↑$0.02 (0.10%) | 19.16 | 19.21 | 1.10M |
| 2024-03-25 | 19.16 | 19.16 | ↑$0.00 (0.00%) | 19.13 | 19.21 | 1.15M |
| 2024-03-22 | 19.15 | 19.14 | ↓$0.01 (-0.05%) | 19.12 | 19.16 | 735.69K |
| 2024-03-21 | 19.10 | 19.15 | ↑$0.05 (0.26%) | 19.06 | 19.17 | 1.13M |
| 2024-03-20 | 19.06 | 19.08 | ↑$0.02 (0.10%) | 19.01 | 19.09 | 0.98M |
| 2024-03-19 | 19.01 | 19.05 | ↑$0.04 (0.21%) | 19.00 | 19.06 | 0.96M |
| 2024-03-18 | 19.04 | 19.01 | ↓$0.03 (-0.16%) | 18.99 | 19.04 | 837.90K |
| 2024-03-15 | 19.00 | 19.01 | ↑$0.01 (0.05%) | 18.98 | 19.04 | 720.72K |
| 2024-03-14 | 19.00 | 19.01 | ↑$0.01 (0.05%) | 18.94 | 19.06 | 0.98M |
Create an account or log in to view more rows.
$PDI low volume
expect flat or negative close
$PDI keep inchin
$PDI this is just going to go up forever
$PDI BUY BUY BUY BUY
$PDI Buying again tomorrow.
$PDI She's gettin' ready to...
$PDI go green today and we gap up tomrrow
$PDI buy bitches
$PDI yes
keep going down
let's go
stop stalling
$PDI Be patient !!