PIMCO Dynamic Income Fund (PDI) Historical Stock Data

22.20 ↑0.39 (1.79%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PDI is down -0.05% a day on average. There have been 13 days where PIMCO Dynamic Income Fund closed green and 17 days where PDI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2721.9022.20↑$0.30 (1.37%)21.8922.230.99M
2022-05-2621.4021.81↑$0.41 (1.92%)21.4021.981.06M
2022-05-2521.1121.39↑$0.28 (1.33%)21.0721.50627.72K
2022-05-2421.1921.04↓$0.15 (-0.71%)20.8721.191.16M
2022-05-2321.3321.20↓$0.13 (-0.61%)21.1321.39883.58K
2022-05-2021.4221.28↓$0.14 (-0.65%)21.0621.46827.11K
2022-05-1921.2521.37↑$0.12 (0.56%)21.2221.45794.96K
2022-05-1821.5821.36↓$0.22 (-1.02%)21.2221.620.92M
2022-05-1721.4821.76↑$0.28 (1.30%)21.4521.961.17M
2022-05-1621.4721.43↓$0.04 (-0.19%)21.2621.54897.75K
2022-05-1321.6121.47↓$0.14 (-0.65%)21.2021.732.01M
2022-05-1221.7521.45↓$0.30 (-1.38%)21.1221.792.48M
2022-05-1122.3622.02↓$0.34 (-1.52%)21.9722.611.36M
2022-05-1022.9122.70↓$0.21 (-0.92%)22.6622.93769.76K
2022-05-0922.8722.74↓$0.13 (-0.57%)22.5722.94880.78K
2022-05-0622.9222.91↓$0.01 (-0.04%)22.7823.07737.78K
2022-05-0523.1622.93↓$0.23 (-0.99%)22.9023.16709.19K
2022-05-0423.1023.19↑$0.09 (0.39%)22.9623.23782.15K
2022-05-0322.8723.06↑$0.19 (0.83%)22.8523.231.01M
2022-05-0222.9922.87↓$0.12 (-0.52%)22.7023.120.90M
2022-04-2922.8022.91↑$0.11 (0.48%)22.7523.14658.89K
2022-04-2822.9222.92↑$0.00 (0.00%)22.7923.25834.49K
2022-04-2722.7722.85↑$0.08 (0.35%)22.6622.98537.53K
2022-04-2623.2022.83↓$0.37 (-1.59%)22.6623.24878.76K
2022-04-2522.8723.20↑$0.33 (1.44%)22.7723.20752.84K
2022-04-2222.8322.86↑$0.03 (0.13%)22.7222.95732.13K
2022-04-2122.9922.93↓$0.06 (-0.26%)22.8123.00778.48K
2022-04-2023.0122.91↓$0.10 (-0.43%)22.8223.06526.26K
2022-04-1922.6622.90↑$0.24 (1.06%)22.6623.05524.49K
2022-04-1822.8922.74↓$0.15 (-0.66%)22.6022.91800.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PDI I hope I never have to work for anyone again after this

0 Like Report
4texin

$PDI HODLing
and buying more when I can.

0 Like Report
Modok

$PDI upupup!

0 Like Report