Principal International Multi-Factor ETF (PDEV) Historical Stock Data
31.06 ↑0.00 (0.00%)
As of July 6, 2021, 2:11pm EST.
Historical Data
In the past 30 trading days, PDEV is down -0.05% a day on average. There have been 26 days where Principal International Multi-Factor ETF closed green and 4 days where PDEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 31.03 | 31.06 | ↑$0.03 (0.10%) | 30.90 | 31.06 | 5.11K |
| 2021-11-18 | 31.09 | 31.11 | ↑$0.02 (0.06%) | 31.09 | 31.18 | 203 |
| 2021-11-17 | 31.08 | 30.97 | ↓$0.11 (-0.35%) | 30.97 | 31.08 | 109 |
| 2021-11-15 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.28 | 31.30 | 1 |
| 2021-11-12 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 10 |
| 2021-11-11 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.02 | 31.30 | 126 |
| 2021-11-08 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.38 | 31.38 | 2 |
| 2021-11-05 | 31.40 | 31.38 | ↓$0.02 (-0.06%) | 31.31 | 31.48 | 402 |
| 2021-11-04 | 31.28 | 31.28 | ↑$0.00 (0.00%) | 31.28 | 31.37 | 102 |
| 2021-11-03 | 31.18 | 31.18 | ↑$0.00 (0.00%) | 31.18 | 31.38 | 185 |
| 2021-11-02 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.11 | 22 |
| 2021-10-28 | 30.94 | 30.94 | ↑$0.00 (0.00%) | 30.94 | 30.94 | 3 |
| 2021-10-27 | 30.92 | 30.94 | ↑$0.02 (0.06%) | 30.87 | 30.94 | 4.33K |
| 2021-10-26 | 30.86 | 30.86 | ↑$0.00 (0.00%) | 30.86 | 30.86 | 84 |
| 2021-10-25 | 30.84 | 30.86 | ↑$0.02 (0.06%) | 30.84 | 30.86 | 1.29K |
| 2021-10-22 | 30.85 | 30.87 | ↑$0.02 (0.06%) | 30.85 | 30.87 | 15 |
| 2021-10-21 | 30.84 | 30.87 | ↑$0.03 (0.10%) | 30.82 | 30.88 | 15 |
| 2021-10-20 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 4 |
| 2021-10-19 | 30.84 | 30.87 | ↑$0.03 (0.10%) | 30.83 | 30.87 | 1.22M |
| 2021-10-18 | 30.84 | 30.84 | ↑$0.00 (0.00%) | 30.84 | 30.84 | 19 |
| 2021-10-15 | 30.76 | 30.84 | ↑$0.08 (0.26%) | 30.76 | 30.84 | 689 |
| 2021-10-14 | 30.61 | 30.64 | ↑$0.03 (0.11%) | 30.61 | 30.64 | 603 |
| 2021-10-13 | 30.30 | 30.34 | ↑$0.04 (0.13%) | 30.30 | 30.34 | 148.45K |
| 2021-10-08 | 30.08 | 30.08 | ↑$0.00 (0.00%) | 30.08 | 30.19 | 51 |
| 2021-10-07 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.88 | 29.88 | 44 |
| 2021-10-06 | 29.66 | 29.88 | ↑$0.22 (0.73%) | 29.66 | 29.88 | 68.15K |
| 2021-10-05 | 30.13 | 30.05 | ↓$0.08 (-0.26%) | 30.05 | 30.15 | 68.15K |
| 2021-10-04 | 30.08 | 30.08 | ↑$0.00 (0.00%) | 30.08 | 30.08 | 11 |
| 2021-10-01 | 30.91 | 30.08 | ↓$0.83 (-2.67%) | 30.03 | 30.91 | 310 |
| 2021-09-30 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 30.90 | 31.18 | 215 |
Create an account or log in to view more rows.
$PDEV rip and dip today bulls
$PDEV Growth/Value
$PDEV bounce it!!
$PDEV about to pop IMHO
$PDEV Longs will be rewarded handsomely
$PDEV trash
$PDEV my lotto for earnings
$PDEV let’s ride
$PDEV still waiting to short this. Next Tuesday feels right for some reason
$PDEV wow
looking like it’s going to be a monster day!