Innovator S&P 500 Power Buffer ETF - December (PDEC) Historical Stock Data
43.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDEC is down -0.05% a day on average. There have been 14 days where Innovator S&P 500 Power Buffer ETF - December closed green and 16 days where PDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 43.10 | 43.08 | ↓$0.02 (-0.05%) | 42.99 | 43.21 | 196.14K |
| 2025-12-17 | 43.18 | 42.88 | ↓$0.30 (-0.69%) | 42.87 | 43.18 | 177.43K |
| 2025-12-16 | 43.15 | 43.14 | ↓$0.01 (-0.02%) | 43.00 | 43.24 | 170.93K |
| 2025-12-15 | 43.27 | 43.15 | ↓$0.12 (-0.28%) | 43.13 | 43.29 | 287.26K |
| 2025-12-12 | 43.42 | 43.22 | ↓$0.20 (-0.47%) | 43.13 | 43.42 | 801.01K |
| 2025-12-11 | 43.32 | 43.41 | ↑$0.09 (0.21%) | 43.20 | 43.45 | 114.52K |
| 2025-12-10 | 43.19 | 43.36 | ↑$0.17 (0.39%) | 43.14 | 43.40 | 245.39K |
| 2025-12-09 | 43.23 | 43.17 | ↓$0.06 (-0.14%) | 43.17 | 43.28 | 102.35K |
| 2025-12-08 | 43.33 | 43.24 | ↓$0.09 (-0.21%) | 43.15 | 43.33 | 169.45K |
| 2025-12-05 | 43.23 | 43.27 | ↑$0.04 (0.09%) | 43.23 | 43.58 | 154.10K |
| 2025-12-04 | 43.29 | 43.25 | ↓$0.04 (-0.09%) | 43.16 | 43.29 | 211.20K |
| 2025-12-03 | 43.14 | 43.22 | ↑$0.08 (0.17%) | 43.07 | 43.27 | 257.16K |
| 2025-12-02 | 43.14 | 43.15 | ↑$0.01 (0.01%) | 43.05 | 43.20 | 309.15K |
| 2025-12-01 | 43.09 | 43.08 | ↓$0.01 (-0.02%) | 43.00 | 43.19 | 1.36M |
| 2025-11-28 | 43.18 | 43.15 | ↓$0.03 (-0.07%) | 43.10 | 43.18 | 455.24K |
| 2025-11-26 | 43.08 | 43.11 | ↑$0.03 (0.07%) | 42.98 | 43.16 | 116.34K |
| 2025-11-25 | 42.61 | 42.95 | ↑$0.34 (0.80%) | 42.52 | 43.06 | 224.35K |
| 2025-11-24 | 42.41 | 42.71 | ↑$0.30 (0.71%) | 42.33 | 42.76 | 57.16K |
| 2025-11-21 | 41.77 | 42.14 | ↑$0.37 (0.89%) | 41.71 | 42.39 | 30.23K |
| 2025-11-20 | 42.74 | 41.75 | ↓$0.98 (-2.30%) | 41.73 | 42.78 | 198.88K |
| 2025-11-19 | 42.05 | 42.18 | ↑$0.13 (0.30%) | 42.04 | 42.36 | 39.61K |
| 2025-11-18 | 42.22 | 42.07 | ↓$0.15 (-0.36%) | 41.91 | 42.27 | 59.15K |
| 2025-11-17 | 42.55 | 42.28 | ↓$0.27 (-0.63%) | 42.17 | 42.57 | 22.77K |
| 2025-11-14 | 42.39 | 42.48 | ↑$0.09 (0.21%) | 42.32 | 42.60 | 48.98K |
| 2025-11-13 | 42.63 | 42.45 | ↓$0.19 (-0.43%) | 42.41 | 42.74 | 41.46K |
| 2025-11-12 | 42.91 | 42.83 | ↓$0.08 (-0.19%) | 42.76 | 42.91 | 51.54K |
| 2025-11-11 | 42.69 | 42.75 | ↑$0.06 (0.14%) | 42.68 | 42.78 | 120.63K |
| 2025-11-10 | 42.57 | 42.70 | ↑$0.13 (0.31%) | 42.57 | 42.71 | 95.13K |
| 2025-11-07 | 42.22 | 42.36 | ↑$0.14 (0.34%) | 42.00 | 42.36 | 131.79K |
| 2025-11-06 | 42.42 | 42.30 | ↓$0.12 (-0.28%) | 42.28 | 42.51 | 227.84K |
Create an account or log in to view more rows.
$PDEC Take it Bears !
$PDEC Looking for this cup to breakout.
$PDEC Buy the dip.
$PDEC cant wait for next week
$PDEC Buy it up so it crashes harder in the next two trading days
$PDEC God dammit
$PDEC Somethings happening Monday.
$PDEC here to raid
$PDEC Market is down
No worries
$PDEC going down