Innovator S&P 500 Power Buffer ETF - December (PDEC) Historical Stock Data
36.27 ↑0.18 (0.50%)
As of April 23, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, PDEC is down -0.02% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer ETF - December closed green and 14 days where PDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 36.11 | 36.27 | ↑$0.16 (0.44%) | 36.11 | 36.32 | 167.75K |
| 2024-04-22 | 36.02 | 36.09 | ↑$0.07 (0.19%) | 35.99 | 36.18 | 64.12K |
| 2024-04-19 | 35.98 | 35.89 | ↓$0.09 (-0.25%) | 35.89 | 36.06 | 173.54K |
| 2024-04-18 | 36.12 | 36.05 | ↓$0.07 (-0.19%) | 36.04 | 36.18 | 39.54K |
| 2024-04-17 | 36.19 | 36.02 | ↓$0.17 (-0.47%) | 36.02 | 36.20 | 138.13K |
| 2024-04-16 | 36.15 | 36.13 | ↓$0.02 (-0.06%) | 36.12 | 36.19 | 33.20K |
| 2024-04-15 | 36.43 | 36.14 | ↓$0.29 (-0.80%) | 36.12 | 36.43 | 34.50K |
| 2024-04-12 | 36.41 | 36.30 | ↓$0.11 (-0.30%) | 36.24 | 36.41 | 29.09K |
| 2024-04-11 | 36.42 | 36.50 | ↑$0.08 (0.22%) | 36.36 | 36.53 | 32.79K |
| 2024-04-10 | 36.38 | 36.41 | ↑$0.03 (0.08%) | 36.35 | 36.42 | 33.87K |
| 2024-04-09 | 36.55 | 36.50 | ↓$0.05 (-0.14%) | 36.43 | 36.55 | 12.98K |
| 2024-04-08 | 36.42 | 36.48 | ↑$0.06 (0.17%) | 36.42 | 36.53 | 43.27K |
| 2024-04-05 | 36.38 | 36.48 | ↑$0.10 (0.27%) | 36.38 | 36.50 | 57.34K |
| 2024-04-04 | 36.59 | 36.32 | ↓$0.27 (-0.74%) | 36.32 | 36.60 | 52.79K |
| 2024-04-03 | 36.39 | 36.48 | ↑$0.09 (0.25%) | 36.39 | 36.53 | 59.17K |
| 2024-04-02 | 36.43 | 36.50 | ↑$0.07 (0.19%) | 36.43 | 36.50 | 52.55K |
| 2024-04-01 | 36.52 | 36.58 | ↑$0.05 (0.15%) | 36.52 | 36.61 | 53.69K |
| 2024-03-28 | 36.59 | 36.60 | ↑$0.01 (0.02%) | 36.58 | 36.61 | 10.64K |
| 2024-03-27 | 36.54 | 36.53 | ↓$0.00 (-0.01%) | 36.49 | 36.55 | 39.18K |
| 2024-03-26 | 36.48 | 36.46 | ↓$0.02 (-0.05%) | 36.46 | 36.54 | 11.06K |
| 2024-03-25 | 36.49 | 36.50 | ↑$0.01 (0.03%) | 36.48 | 36.52 | 26.36K |
| 2024-03-22 | 36.51 | 36.49 | ↓$0.02 (-0.05%) | 36.49 | 36.55 | 40.88K |
| 2024-03-21 | 36.46 | 36.49 | ↑$0.03 (0.08%) | 36.46 | 36.55 | 192.09K |
| 2024-03-20 | 36.39 | 36.47 | ↑$0.08 (0.22%) | 36.35 | 36.47 | 49.54K |
| 2024-03-19 | 36.23 | 36.33 | ↑$0.10 (0.28%) | 36.23 | 36.37 | 46.86K |
| 2024-03-18 | 36.31 | 36.27 | ↓$0.04 (-0.11%) | 36.27 | 36.34 | 16.22K |
| 2024-03-15 | 36.21 | 36.24 | ↑$0.03 (0.08%) | 36.15 | 36.25 | 30.24K |
| 2024-03-14 | 36.34 | 36.26 | ↓$0.08 (-0.22%) | 36.23 | 36.36 | 35.30K |
| 2024-03-13 | 36.23 | 36.30 | ↑$0.07 (0.19%) | 36.23 | 36.35 | 29.77K |
| 2024-03-12 | 36.39 | 36.31 | ↓$0.08 (-0.22%) | 36.20 | 36.39 | 30.93K |
Create an account or log in to view more rows.
$PDEC might get a sell off today
$PDEC i'm out of slaps for the day
$PDEC push baby push!
$PDEC watch this fly!!!!
$PDEC i need more
$PDEC let it ride
$PDEC upupup!
$PDEC who loaded up??
$PDEC This is how I feel everyday holding this gem.
$PDEC Stair stepping nicely