Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Historical Stock Data
12.79 ↓0.10 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDBC is up 0.17% a day on average. There have been 18 days where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF closed green and 12 days where PDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 12.82 | 12.79 | ↓$0.03 (-0.23%) | 12.71 | 12.84 | 3.74M |
| 2025-04-17 | 12.85 | 12.89 | ↑$0.04 (0.35%) | 12.83 | 12.97 | 2.83M |
| 2025-04-16 | 12.69 | 12.79 | ↑$0.10 (0.79%) | 12.69 | 12.80 | 5.99M |
| 2025-04-15 | 12.62 | 12.64 | ↑$0.02 (0.16%) | 12.57 | 12.67 | 3.42M |
| 2025-04-14 | 12.75 | 12.67 | ↓$0.08 (-0.63%) | 12.62 | 12.77 | 4.14M |
| 2025-04-11 | 12.52 | 12.69 | ↑$0.17 (1.36%) | 12.52 | 12.72 | 6.91M |
| 2025-04-10 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.38 | 12.54 | 6.95M |
| 2025-04-09 | 12.12 | 12.71 | ↑$0.59 (4.87%) | 12.02 | 12.73 | 15.72M |
| 2025-04-08 | 12.62 | 12.21 | ↓$0.41 (-3.25%) | 12.17 | 12.65 | 6.15M |
| 2025-04-07 | 12.56 | 12.50 | ↓$0.06 (-0.48%) | 12.47 | 12.90 | 14.26M |
| 2025-04-04 | 12.65 | 12.69 | ↑$0.04 (0.32%) | 12.50 | 12.70 | 9.28M |
| 2025-04-03 | 13.18 | 13.18 | ↑$0.00 (0.00%) | 13.16 | 13.25 | 5.02M |
| 2025-04-02 | 13.62 | 13.73 | ↑$0.11 (0.81%) | 13.62 | 13.74 | 3.53M |
| 2025-04-01 | 13.66 | 13.65 | ↓$0.01 (-0.07%) | 13.62 | 13.70 | 13.63M |
| 2025-03-31 | 13.54 | 13.63 | ↑$0.09 (0.66%) | 13.51 | 13.67 | 5.10M |
| 2025-03-28 | 13.49 | 13.46 | ↓$0.03 (-0.22%) | 13.40 | 13.49 | 2.45M |
| 2025-03-27 | 13.41 | 13.51 | ↑$0.10 (0.75%) | 13.41 | 13.52 | 1.89M |
| 2025-03-26 | 13.49 | 13.47 | ↓$0.02 (-0.15%) | 13.47 | 13.55 | 2.25M |
| 2025-03-25 | 13.50 | 13.48 | ↓$0.02 (-0.15%) | 13.43 | 13.54 | 2.49M |
| 2025-03-24 | 13.45 | 13.47 | ↑$0.02 (0.15%) | 13.42 | 13.49 | 2.44M |
| 2025-03-21 | 13.46 | 13.42 | ↓$0.04 (-0.30%) | 13.41 | 13.46 | 2.13M |
| 2025-03-20 | 13.35 | 13.50 | ↑$0.15 (1.12%) | 13.35 | 13.51 | 6.34M |
| 2025-03-19 | 13.45 | 13.48 | ↑$0.03 (0.26%) | 13.42 | 13.49 | 7.86M |
| 2025-03-18 | 13.50 | 13.40 | ↓$0.10 (-0.74%) | 13.40 | 13.52 | 2.55M |
| 2025-03-17 | 13.40 | 13.43 | ↑$0.03 (0.22%) | 13.38 | 13.45 | 3.32M |
| 2025-03-14 | 13.27 | 13.32 | ↑$0.05 (0.38%) | 13.25 | 13.34 | 2.63M |
| 2025-03-13 | 13.27 | 13.28 | ↑$0.01 (0.08%) | 13.26 | 13.38 | 2.79M |
| 2025-03-12 | 13.31 | 13.32 | ↑$0.01 (0.08%) | 13.27 | 13.35 | 2.53M |
| 2025-03-11 | 13.34 | 13.31 | ↓$0.03 (-0.22%) | 13.28 | 13.38 | 8.47M |
| 2025-03-10 | 13.36 | 13.24 | ↓$0.12 (-0.90%) | 13.23 | 13.39 | 4.47M |
Create an account or log in to view more rows.
$PDBC trash
$PDBC my lotto for earnings
$PDBC I like green candles on my birthday cake
$PDBC i like the stock
$PDBC Buy the dip
$PDBC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PDBC Let’s get it
$PDBC do what the markets tells you to do not the other way around
$PDBC we’re fucked tomorrow boys
$PDBC added more calls on that drop