Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Historical Stock Data

13.13 ↓0.20 (-1.50%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PDBC is up 0.01% a day on average. There have been 18 days where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF closed green and 12 days where PDBC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2313.1913.13↓$0.06 (-0.45%)13.1113.202.28M
2024-02-2213.2113.33↑$0.12 (0.91%)13.2113.331.60M
2024-02-2113.2813.31↑$0.03 (0.23%)13.2413.312.48M
2024-02-2013.2813.24↓$0.04 (-0.30%)13.1813.292.52M
2024-02-1613.2513.31↑$0.06 (0.45%)13.2413.331.82M
2024-02-1513.2413.27↑$0.03 (0.23%)13.2413.332.80M
2024-02-1413.3913.22↓$0.17 (-1.27%)13.2213.421.90M
2024-02-1313.4113.39↓$0.02 (-0.15%)13.3513.432.23M
2024-02-1213.4013.45↑$0.05 (0.37%)13.4013.472.18M
2024-02-0913.4313.44↑$0.01 (0.07%)13.3913.492.21M
2024-02-0813.3513.41↑$0.06 (0.45%)13.3413.432.26M
2024-02-0713.2813.31↑$0.03 (0.23%)13.2613.341.57M
2024-02-0613.2713.27↑$0.00 (0.00%)13.2213.311.60M
2024-02-0513.1713.23↑$0.06 (0.46%)13.1013.244.24M
2024-02-0213.2013.18↓$0.02 (-0.15%)13.1513.233.73M
2024-02-0113.4813.32↓$0.16 (-1.19%)13.3013.534.07M
2024-01-3113.6013.52↓$0.08 (-0.59%)13.4813.633.74M
2024-01-3013.5213.63↑$0.11 (0.81%)13.5013.652.93M
2024-01-2913.5713.54↓$0.03 (-0.22%)13.4813.583.11M
2024-01-2613.5413.65↑$0.11 (0.81%)13.4513.664.83M
2024-01-2513.5813.58↑$0.00 (0.00%)13.5213.6216.02M
2024-01-2413.4613.49↑$0.03 (0.22%)13.4013.522.49M
2024-01-2313.3113.38↑$0.07 (0.53%)13.3113.412.85M
2024-01-2213.2113.32↑$0.11 (0.83%)13.2113.364.03M
2024-01-1913.3213.25↓$0.07 (-0.53%)13.2213.342.97M
2024-01-1813.2013.28↑$0.08 (0.61%)13.1513.313.18M
2024-01-1713.1113.18↑$0.07 (0.53%)13.1013.201.94M
2024-01-1613.3513.22↓$0.13 (-0.97%)13.2113.355.39M
2024-01-1213.4713.32↓$0.15 (-1.11%)13.2613.504.61M
2024-01-1113.3413.27↓$0.07 (-0.52%)13.2413.386.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PDBC Short again!! 😀 😀

0 Like Report