Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Historical Stock Data
13.44 ↓0.12 (-0.88%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PDBC is down -0.09% a day on average. There have been 10 days where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF closed green and 20 days where PDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 13.54 | 13.44 | ↓$0.10 (-0.74%) | 13.40 | 13.54 | 8.32M |
| 2024-07-25 | 13.47 | 13.56 | ↑$0.09 (0.67%) | 13.41 | 13.59 | 2.15M |
| 2024-07-24 | 13.56 | 13.53 | ↓$0.03 (-0.22%) | 13.53 | 13.65 | 2.52M |
| 2024-07-23 | 13.59 | 13.56 | ↓$0.03 (-0.18%) | 13.51 | 13.61 | 5.54M |
| 2024-07-22 | 13.56 | 13.66 | ↑$0.10 (0.74%) | 13.54 | 13.67 | 4.52M |
| 2024-07-19 | 13.78 | 13.66 | ↓$0.12 (-0.83%) | 13.63 | 13.85 | 3.42M |
| 2024-07-18 | 13.91 | 13.85 | ↓$0.06 (-0.43%) | 13.83 | 13.92 | 1.74M |
| 2024-07-17 | 13.94 | 13.93 | ↓$0.01 (-0.07%) | 13.91 | 13.98 | 1.74M |
| 2024-07-16 | 13.85 | 13.90 | ↑$0.05 (0.36%) | 13.84 | 13.94 | 2.58M |
| 2024-07-15 | 14.01 | 13.97 | ↓$0.04 (-0.29%) | 13.96 | 14.04 | 1.44M |
| 2024-07-12 | 14.08 | 14.05 | ↓$0.03 (-0.21%) | 14.05 | 14.10 | 1.58M |
| 2024-07-11 | 14.06 | 14.10 | ↑$0.04 (0.28%) | 14.04 | 14.15 | 2.53M |
| 2024-07-10 | 14.03 | 14.06 | ↑$0.03 (0.21%) | 14.00 | 14.12 | 1.84M |
| 2024-07-09 | 14.15 | 14.06 | ↓$0.09 (-0.64%) | 14.06 | 14.18 | 1.73M |
| 2024-07-08 | 14.24 | 14.18 | ↓$0.06 (-0.42%) | 14.16 | 14.26 | 1.73M |
| 2024-07-05 | 14.37 | 14.36 | ↓$0.01 (-0.07%) | 14.33 | 14.44 | 2.09M |
| 2024-07-03 | 14.24 | 14.30 | ↑$0.06 (0.42%) | 14.24 | 14.33 | 1.44M |
| 2024-07-02 | 14.27 | 14.22 | ↓$0.05 (-0.35%) | 14.20 | 14.30 | 2.31M |
| 2024-07-01 | 14.11 | 14.23 | ↑$0.12 (0.85%) | 14.07 | 14.23 | 5.78M |
| 2024-06-28 | 14.15 | 14.05 | ↓$0.10 (-0.71%) | 14.02 | 14.16 | 2.87M |
| 2024-06-27 | 14.12 | 14.08 | ↓$0.04 (-0.28%) | 14.05 | 14.14 | 2.88M |
| 2024-06-26 | 14.03 | 14.02 | ↓$0.01 (-0.07%) | 13.98 | 14.09 | 1.18M |
| 2024-06-25 | 14.08 | 14.01 | ↓$0.07 (-0.50%) | 13.99 | 14.09 | 1.57M |
| 2024-06-24 | 14.02 | 14.10 | ↑$0.08 (0.57%) | 14.02 | 14.12 | 1.76M |
| 2024-06-21 | 14.12 | 14.04 | ↓$0.08 (-0.57%) | 14.00 | 14.13 | 1.46M |
| 2024-06-20 | 14.15 | 14.12 | ↓$0.03 (-0.21%) | 14.11 | 14.20 | 1.89M |
| 2024-06-18 | 13.98 | 14.08 | ↑$0.10 (0.72%) | 13.98 | 14.09 | 3.16M |
| 2024-06-17 | 13.91 | 13.97 | ↑$0.06 (0.43%) | 13.89 | 13.99 | 1.57M |
| 2024-06-14 | 14.03 | 13.94 | ↓$0.09 (-0.64%) | 13.93 | 14.06 | 3.12M |
| 2024-06-13 | 14.04 | 13.98 | ↓$0.06 (-0.44%) | 13.96 | 14.07 | 2.24M |
Create an account or log in to view more rows.
$PDBC do what the markets tells you to do not the other way around
$PDBC we’re fucked tomorrow boys
$PDBC added more calls on that drop
$PDBC nothing drops
$PDBC LETS GOOOOOOOO!!!!!!!
$PDBC called it
$PDBC go green today and we gap up tomrrow
$PDBC Short again!! 😀 😀
$PDBC Love this stock.
Light taps
$PDBC when this finally break out we could see huge upside