Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Historical Stock Data
14.29 ↑0.07 (0.53%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PDBC is up 0.16% a day on average. There have been 20 days where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF closed green and 10 days where PDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.18 | 14.21 | ↑$0.03 (0.21%) | 14.17 | 14.25 | 3.17M |
| 2024-04-23 | 14.02 | 14.22 | ↑$0.20 (1.43%) | 14.02 | 14.23 | 7.46M |
| 2024-04-22 | 14.04 | 14.16 | ↑$0.12 (0.85%) | 14.01 | 14.16 | 2.86M |
| 2024-04-19 | 14.11 | 14.15 | ↑$0.04 (0.28%) | 14.09 | 14.22 | 1.63M |
| 2024-04-18 | 14.12 | 14.08 | ↓$0.04 (-0.28%) | 14.05 | 14.15 | 2.19M |
| 2024-04-17 | 14.26 | 14.11 | ↓$0.15 (-1.05%) | 14.06 | 14.31 | 3.05M |
| 2024-04-16 | 14.26 | 14.33 | ↑$0.07 (0.49%) | 14.20 | 14.34 | 2.52M |
| 2024-04-15 | 14.29 | 14.33 | ↑$0.04 (0.28%) | 14.17 | 14.34 | 3.51M |
| 2024-04-12 | 14.49 | 14.33 | ↓$0.16 (-1.10%) | 14.30 | 14.55 | 2.89M |
| 2024-04-11 | 14.32 | 14.29 | ↓$0.03 (-0.21%) | 14.21 | 14.32 | 1.84M |
| 2024-04-10 | 14.31 | 14.35 | ↑$0.04 (0.28%) | 14.21 | 14.37 | 2.61M |
| 2024-04-09 | 14.38 | 14.30 | ↓$0.08 (-0.56%) | 14.25 | 14.40 | 2.60M |
| 2024-04-08 | 14.38 | 14.37 | ↓$0.01 (-0.07%) | 14.27 | 14.42 | 6.94M |
| 2024-04-05 | 14.38 | 14.37 | ↓$0.01 (-0.07%) | 14.33 | 14.45 | 3.83M |
| 2024-04-04 | 14.23 | 14.32 | ↑$0.09 (0.63%) | 14.20 | 14.37 | 3.42M |
| 2024-04-03 | 14.20 | 14.27 | ↑$0.07 (0.49%) | 14.20 | 14.27 | 5.55M |
| 2024-04-02 | 14.04 | 14.11 | ↑$0.07 (0.53%) | 14.02 | 14.11 | 2.94M |
| 2024-04-01 | 13.92 | 13.97 | ↑$0.05 (0.36%) | 13.88 | 13.99 | 6.43M |
| 2024-03-28 | 13.79 | 13.87 | ↑$0.08 (0.58%) | 13.76 | 13.91 | 5.65M |
| 2024-03-27 | 13.66 | 13.74 | ↑$0.08 (0.59%) | 13.66 | 13.75 | 4.79M |
| 2024-03-26 | 13.84 | 13.73 | ↓$0.11 (-0.79%) | 13.71 | 13.84 | 3.97M |
| 2024-03-25 | 13.79 | 13.84 | ↑$0.05 (0.36%) | 13.78 | 13.89 | 2.97M |
| 2024-03-22 | 13.78 | 13.72 | ↓$0.06 (-0.44%) | 13.71 | 13.80 | 2.89M |
| 2024-03-21 | 13.84 | 13.81 | ↓$0.03 (-0.22%) | 13.72 | 13.84 | 2.38M |
| 2024-03-20 | 13.77 | 13.83 | ↑$0.06 (0.44%) | 13.72 | 13.84 | 2.20M |
| 2024-03-19 | 13.86 | 13.89 | ↑$0.03 (0.22%) | 13.84 | 13.90 | 1.74M |
| 2024-03-18 | 13.85 | 13.88 | ↑$0.03 (0.22%) | 13.80 | 13.90 | 2.03M |
| 2024-03-15 | 13.69 | 13.76 | ↑$0.07 (0.51%) | 13.67 | 13.78 | 3.82M |
| 2024-03-14 | 13.65 | 13.69 | ↑$0.04 (0.29%) | 13.62 | 13.70 | 4.23M |
| 2024-03-13 | 13.56 | 13.63 | ↑$0.07 (0.52%) | 13.55 | 13.66 | 4.06M |
Create an account or log in to view more rows.
$PDBC nothing drops
$PDBC LETS GOOOOOOOO!!!!!!!
$PDBC called it
$PDBC go green today and we gap up tomrrow
$PDBC Short again!! 😀 😀
$PDBC Love this stock.
Light taps
$PDBC when this finally break out we could see huge upside
$PDBC Hold on to your Butts.
$PDBC Games being played here.
$PDBC futs ripping