Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Historical Stock Data

16.18 ↑0.05 (0.28%)
As of December 9, 2022, 9:31am EST.

Historical Data

In the past 30 trading days, PDBC is down -0.23% a day on average. There have been 13 days where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF closed green and 17 days where PDBC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0816.2716.13↓$0.14 (-0.86%)16.0816.303.84M
2022-12-0716.2716.17↓$0.10 (-0.61%)16.1016.355.64M
2022-12-0616.5116.25↓$0.26 (-1.57%)16.1416.545.85M
2022-12-0517.0716.50↓$0.57 (-3.34%)16.4617.106.11M
2022-12-0217.0416.95↓$0.09 (-0.53%)16.9117.135.52M
2022-12-0117.3617.13↓$0.23 (-1.32%)17.1117.425.90M
2022-11-3017.1417.22↑$0.08 (0.47%)17.0217.224.32M
2022-11-2916.8516.81↓$0.04 (-0.24%)16.7216.945.67M
2022-11-2816.4716.62↑$0.15 (0.91%)16.4716.774.99M
2022-11-2516.9116.73↓$0.18 (-1.06%)16.7217.011.18M
2022-11-2316.9016.86↓$0.04 (-0.24%)16.7716.952.99M
2022-11-2217.1117.11↑$0.00 (0.00%)17.0617.206.20M
2022-11-2116.7016.93↑$0.23 (1.41%)16.5216.985.42M
2022-11-1816.8317.00↑$0.18 (1.04%)16.7917.004.64M
2022-11-1717.2317.11↓$0.12 (-0.70%)17.0417.263.19M
2022-11-1617.3617.41↑$0.05 (0.29%)17.3117.462.37M
2022-11-1517.4117.60↑$0.19 (1.09%)17.3217.773.62M
2022-11-1417.5817.41↓$0.17 (-0.97%)17.4017.773.74M
2022-11-1117.6517.63↓$0.02 (-0.11%)17.5417.763.14M
2022-11-1017.2617.31↑$0.05 (0.29%)17.2017.392.95M
2022-11-0917.3517.18↓$0.17 (-0.98%)17.1717.404.85M
2022-11-0817.8317.57↓$0.26 (-1.46%)17.5117.906.74M
2022-11-0717.9317.84↓$0.09 (-0.50%)17.8018.043.55M
2022-11-0417.8317.96↑$0.13 (0.73%)17.7217.962.99M
2022-11-0317.2117.34↑$0.13 (0.76%)17.1817.434.52M
2022-11-0217.2117.37↑$0.16 (0.93%)17.1617.524.15M
2022-11-0117.2717.23↓$0.04 (-0.23%)17.1617.304.30M
2022-10-3116.9717.00↑$0.03 (0.18%)16.8817.145.95M
2022-10-2817.1217.13↑$0.01 (0.06%)16.9817.182.56M
2022-10-2717.3217.28↓$0.04 (-0.23%)17.2217.362.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PDBC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report