Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Historical Stock Data
13.42 ↑0.02 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDBC is up 0.09% a day on average. There have been 17 days where Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF closed green and 13 days where PDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.43 | 13.42 | ↓$0.01 (-0.04%) | 13.36 | 13.45 | 2.62M |
| 2025-12-23 | 13.33 | 13.40 | ↑$0.07 (0.53%) | 13.28 | 13.42 | 4.45M |
| 2025-12-22 | 13.24 | 13.27 | ↑$0.03 (0.23%) | 13.23 | 13.27 | 3.79M |
| 2025-12-19 | 13.57 | 13.62 | ↑$0.05 (0.37%) | 13.57 | 13.64 | 4.18M |
| 2025-12-18 | 13.57 | 13.52 | ↓$0.05 (-0.37%) | 13.50 | 13.61 | 3.81M |
| 2025-12-17 | 13.53 | 13.60 | ↑$0.07 (0.52%) | 13.52 | 13.62 | 4.47M |
| 2025-12-16 | 13.49 | 13.44 | ↓$0.05 (-0.37%) | 13.43 | 13.50 | 3.78M |
| 2025-12-15 | 13.63 | 13.57 | ↓$0.06 (-0.44%) | 13.53 | 13.63 | 6.03M |
| 2025-12-12 | 13.75 | 13.63 | ↓$0.12 (-0.87%) | 13.61 | 13.76 | 4.74M |
| 2025-12-11 | 13.68 | 13.77 | ↑$0.09 (0.66%) | 13.67 | 13.77 | 4.90M |
| 2025-12-10 | 13.69 | 13.78 | ↑$0.09 (0.66%) | 13.65 | 13.79 | 3.28M |
| 2025-12-09 | 13.69 | 13.68 | ↓$0.01 (-0.07%) | 13.66 | 13.72 | 2.94M |
| 2025-12-08 | 13.80 | 13.72 | ↓$0.08 (-0.58%) | 13.71 | 13.81 | 4.50M |
| 2025-12-05 | 13.84 | 13.89 | ↑$0.05 (0.36%) | 13.84 | 13.95 | 3.80M |
| 2025-12-04 | 13.75 | 13.80 | ↑$0.05 (0.36%) | 13.71 | 13.82 | 3.24M |
| 2025-12-03 | 13.77 | 13.76 | ↓$0.01 (-0.07%) | 13.74 | 13.81 | 3.68M |
| 2025-12-02 | 13.73 | 13.70 | ↓$0.03 (-0.22%) | 13.67 | 13.76 | 3.71M |
| 2025-12-01 | 13.75 | 13.76 | ↑$0.01 (0.07%) | 13.73 | 13.78 | 5.06M |
| 2025-11-28 | 13.61 | 13.75 | ↑$0.14 (1.03%) | 13.61 | 13.76 | 4.82M |
| 2025-11-26 | 13.46 | 13.59 | ↑$0.13 (0.97%) | 13.43 | 13.59 | 9.41M |
| 2025-11-25 | 13.37 | 13.41 | ↑$0.04 (0.30%) | 13.31 | 13.43 | 3.70M |
| 2025-11-24 | 13.35 | 13.47 | ↑$0.12 (0.90%) | 13.33 | 13.48 | 7.03M |
| 2025-11-21 | 13.36 | 13.42 | ↑$0.06 (0.45%) | 13.33 | 13.45 | 5.67M |
| 2025-11-20 | 13.64 | 13.49 | ↓$0.15 (-1.10%) | 13.47 | 13.66 | 6.26M |
| 2025-11-19 | 13.66 | 13.62 | ↓$0.04 (-0.29%) | 13.55 | 13.66 | 5.66M |
| 2025-11-18 | 13.66 | 13.76 | ↑$0.10 (0.73%) | 13.62 | 13.78 | 15.89M |
| 2025-11-17 | 13.63 | 13.64 | ↑$0.01 (0.07%) | 13.63 | 13.71 | 5.33M |
| 2025-11-14 | 13.66 | 13.66 | ↑$0.00 (0.00%) | 13.60 | 13.74 | 7.16M |
| 2025-11-13 | 13.75 | 13.64 | ↓$0.11 (-0.80%) | 13.64 | 13.77 | 5.22M |
| 2025-11-12 | 13.73 | 13.69 | ↓$0.04 (-0.29%) | 13.66 | 13.76 | 10.61M |
Create an account or log in to view more rows.
$PDBC this market love evrry dips let’s see
$PDBC bear trap
$PDBC Puts or calls eod Monday
$PDBC when is earnings
$PDBC Beautiful!! 😀
$PDBC lets go!!
$PDBC no pain no gain
$PDBC trash
$PDBC my lotto for earnings
$PDBC I like green candles on my birthday cake