Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Historical Stock Data
35.38 ↑0.19 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDBA is up 0.03% a day on average. There have been 16 days where Invesco Agriculture Commodity Strategy No K-1 ETF closed green and 14 days where PDBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.30 | 35.38 | ↑$0.08 (0.23%) | 35.18 | 35.38 | 10.54K |
| 2025-12-04 | 35.12 | 35.20 | ↑$0.08 (0.21%) | 35.12 | 35.23 | 17.81K |
| 2025-12-03 | 35.15 | 35.05 | ↓$0.10 (-0.28%) | 34.99 | 35.15 | 9.78K |
| 2025-12-02 | 34.99 | 35.15 | ↑$0.16 (0.46%) | 34.99 | 35.25 | 8.80K |
| 2025-12-01 | 35.03 | 35.02 | ↓$0.01 (-0.03%) | 34.94 | 35.11 | 16.62K |
| 2025-11-28 | 34.88 | 35.12 | ↑$0.24 (0.69%) | 34.88 | 35.15 | 2.30K |
| 2025-11-26 | 34.77 | 34.76 | ↓$0.01 (-0.01%) | 34.75 | 34.83 | 1.59K |
| 2025-11-25 | 34.22 | 34.38 | ↑$0.16 (0.46%) | 34.22 | 34.49 | 6.49K |
| 2025-11-24 | 34.10 | 34.16 | ↑$0.06 (0.18%) | 34.07 | 34.29 | 8.91K |
| 2025-11-21 | 34.19 | 34.44 | ↑$0.25 (0.72%) | 34.14 | 34.48 | 9.47K |
| 2025-11-20 | 34.82 | 34.51 | ↓$0.31 (-0.89%) | 34.48 | 34.82 | 8.22K |
| 2025-11-19 | 35.01 | 34.69 | ↓$0.32 (-0.91%) | 34.66 | 35.01 | 2.55K |
| 2025-11-18 | 35.06 | 35.12 | ↑$0.06 (0.17%) | 35.06 | 35.19 | 4.17K |
| 2025-11-17 | 34.87 | 35.14 | ↑$0.26 (0.76%) | 34.87 | 35.14 | 4.35K |
| 2025-11-14 | 34.90 | 34.68 | ↓$0.22 (-0.63%) | 34.65 | 35.00 | 6.73K |
| 2025-11-13 | 35.09 | 34.90 | ↓$0.20 (-0.56%) | 34.84 | 35.11 | 2.71K |
| 2025-11-12 | 35.13 | 35.13 | ↑$0.00 (0.00%) | 35.05 | 35.16 | 11.60K |
| 2025-11-11 | 35.37 | 35.34 | ↓$0.03 (-0.07%) | 35.32 | 35.45 | 7.76K |
| 2025-11-10 | 34.89 | 35.49 | ↑$0.60 (1.72%) | 34.89 | 35.49 | 2.76K |
| 2025-11-07 | 34.83 | 34.86 | ↑$0.03 (0.09%) | 34.71 | 34.88 | 8.99K |
| 2025-11-06 | 34.92 | 34.72 | ↓$0.20 (-0.56%) | 34.70 | 34.95 | 9.51K |
| 2025-11-05 | 35.63 | 35.32 | ↓$0.32 (-0.88%) | 35.32 | 35.63 | 9.30K |
| 2025-11-04 | 35.69 | 35.45 | ↓$0.24 (-0.67%) | 35.45 | 35.75 | 66.65K |
| 2025-11-03 | 35.41 | 35.82 | ↑$0.41 (1.16%) | 35.41 | 35.85 | 2.20K |
| 2025-10-31 | 34.99 | 35.07 | ↑$0.07 (0.21%) | 34.92 | 35.11 | 13.31K |
| 2025-10-30 | 34.79 | 35.00 | ↑$0.21 (0.60%) | 34.78 | 35.01 | 2.94K |
| 2025-10-29 | 34.80 | 35.04 | ↑$0.24 (0.69%) | 34.80 | 35.19 | 5.89K |
| 2025-10-28 | 34.86 | 34.84 | ↓$0.02 (-0.07%) | 34.77 | 35.05 | 9.32K |
| 2025-10-27 | 35.21 | 34.95 | ↓$0.26 (-0.74%) | 34.87 | 35.21 | 22.06K |
| 2025-10-24 | 35.71 | 35.30 | ↓$0.41 (-1.15%) | 35.30 | 35.71 | 23.01K |
Create an account or log in to view more rows.
$PDBA shaking weak hands that’s all
$PDBA swing puts
$PDBA good support.....
$PDBA we need more volume
$PDBA good support.....
$PDBA Waiting waiting waiting — you know for what !!! Announcement!!!
$PDBA happy weekend!
$PDBA the market is selling off
$PDBA what’s next bulls
$PDBA who loaded up??