Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Historical Stock Data
38.35 ↑0.81 (2.17%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PDBA is up 0.39% a day on average. There have been 21 days where Invesco Agriculture Commodity Strategy No K-1 ETF closed green and 9 days where PDBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 37.66 | 38.35 | ↑$0.69 (1.82%) | 37.61 | 38.41 | 7.55K |
| 2024-04-23 | 36.99 | 37.53 | ↑$0.54 (1.46%) | 36.90 | 37.54 | 85.02K |
| 2024-04-22 | 37.85 | 37.81 | ↓$0.04 (-0.11%) | 37.78 | 38.26 | 18.04K |
| 2024-04-19 | 37.31 | 38.23 | ↑$0.92 (2.47%) | 37.31 | 38.27 | 16.39K |
| 2024-04-18 | 37.25 | 37.37 | ↑$0.12 (0.31%) | 37.08 | 37.43 | 10.45K |
| 2024-04-17 | 36.66 | 36.67 | ↑$0.01 (0.02%) | 36.61 | 36.80 | 6.26K |
| 2024-04-16 | 36.79 | 36.08 | ↓$0.71 (-1.93%) | 36.08 | 36.79 | 13.30K |
| 2024-04-15 | 37.10 | 37.08 | ↓$0.02 (-0.05%) | 37.00 | 37.15 | 10.29K |
| 2024-04-12 | 36.90 | 36.72 | ↓$0.18 (-0.49%) | 36.56 | 37.02 | 9.19K |
| 2024-04-11 | 36.49 | 36.43 | ↓$0.06 (-0.16%) | 36.39 | 36.56 | 18.21K |
| 2024-04-10 | 36.22 | 36.46 | ↑$0.24 (0.66%) | 36.22 | 36.57 | 22.38K |
| 2024-04-09 | 36.10 | 36.18 | ↑$0.08 (0.22%) | 36.10 | 36.29 | 11.01K |
| 2024-04-08 | 36.48 | 35.97 | ↓$0.51 (-1.40%) | 35.86 | 36.48 | 14.91K |
| 2024-04-05 | 35.85 | 36.19 | ↑$0.34 (0.95%) | 35.81 | 36.19 | 6.71K |
| 2024-04-04 | 35.47 | 35.77 | ↑$0.29 (0.83%) | 35.47 | 35.81 | 5.66K |
| 2024-04-03 | 35.52 | 35.61 | ↑$0.09 (0.25%) | 35.46 | 35.69 | 13.34K |
| 2024-04-02 | 35.82 | 35.67 | ↓$0.15 (-0.42%) | 35.65 | 35.82 | 36.71K |
| 2024-04-01 | 35.90 | 36.15 | ↑$0.25 (0.70%) | 35.90 | 36.25 | 25.43K |
| 2024-03-28 | 35.47 | 35.74 | ↑$0.27 (0.76%) | 35.41 | 35.75 | 3.80K |
| 2024-03-27 | 35.25 | 35.57 | ↑$0.32 (0.91%) | 35.22 | 35.66 | 2.60K |
| 2024-03-26 | 35.71 | 35.40 | ↓$0.31 (-0.87%) | 35.37 | 35.74 | 7.29K |
| 2024-03-25 | 35.18 | 35.47 | ↑$0.29 (0.82%) | 35.08 | 35.55 | 4.47K |
| 2024-03-22 | 34.60 | 34.77 | ↑$0.17 (0.49%) | 34.56 | 34.77 | 2.40K |
| 2024-03-21 | 34.23 | 34.39 | ↑$0.16 (0.47%) | 34.19 | 34.45 | 4.81K |
| 2024-03-20 | 33.79 | 34.28 | ↑$0.49 (1.45%) | 33.79 | 34.30 | 3.62K |
| 2024-03-19 | 33.88 | 34.02 | ↑$0.15 (0.43%) | 33.88 | 34.02 | 1.20K |
| 2024-03-18 | 33.93 | 34.13 | ↑$0.20 (0.59%) | 33.72 | 34.23 | 19.57K |
| 2024-03-15 | 33.51 | 34.01 | ↑$0.50 (1.49%) | 33.51 | 34.01 | 19.73K |
| 2024-03-14 | 33.36 | 33.33 | ↓$0.03 (-0.09%) | 33.23 | 33.50 | 8.82K |
| 2024-03-13 | 33.03 | 33.06 | ↑$0.03 (0.09%) | 32.95 | 33.10 | 3.53K |
Create an account or log in to view more rows.
$PDBA the end is near
$PDBA When they tell me diversifying is for idiots
$PDBA buy bitches
$PDBA If options never existed
what do you think this stock would be trading at?
$PDBA Stair stepping nicely
$PDBA buy
$PDBA news?
$PDBA just go up
$PDBA gimme gimme
$PDBA hold