Park City Group Inc. (PCYG) Historical Stock Data

10.01 ↑0.00 (0.00%)

As of November 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PCYG is up 0.38% a day on average. There have been 18 days where Park City Group Inc. closed green and 12 days where PCYG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-29	10.19	10.01	↓$0.18 (-1.77%)	10.00	10.29	101.27K
2023-12-12	10.09	10.11	↑$0.02 (0.20%)	10.08	10.24	46.50K
2023-12-08	9.90	9.95	↑$0.05 (0.51%)	9.75	10.09	61.71K
2023-12-07	10.05	9.91	↓$0.14 (-1.39%)	9.74	10.05	35.17K
2023-12-01	10.35	10.30	↓$0.05 (-0.48%)	10.27	10.35	20.36K
2023-11-27	9.66	10.10	↑$0.44 (4.55%)	9.66	10.23	48.43K
2023-11-24	9.58	9.66	↑$0.08 (0.84%)	9.30	9.82	16.96K
2023-11-17	9.22	9.38	↑$0.16 (1.74%)	9.16	9.52	33.29K
2023-11-13	9.85	9.50	↓$0.35 (-3.55%)	9.19	9.85	48.73K
2023-11-10	10.00	9.81	↓$0.19 (-1.90%)	9.63	10.00	20.65K
2023-11-03	10.00	9.90	↓$0.10 (-1.00%)	9.79	10.00	48.19K
2023-11-01	9.83	9.80	↓$0.03 (-0.31%)	9.66	9.98	25.18K
2023-10-31	9.98	9.74	↓$0.24 (-2.45%)	9.54	9.99	21.58K
2023-10-30	9.81	9.87	↑$0.06 (0.61%)	9.53	9.98	19.87K
2023-10-27	9.69	9.75	↑$0.06 (0.62%)	9.40	9.75	26.74K
2023-10-26	9.77	9.58	↓$0.19 (-1.95%)	9.46	9.85	16K
2023-10-25	9.84	9.79	↓$0.05 (-0.51%)	9.57	9.86	21.50K
2023-10-24	9.75	9.84	↑$0.10 (0.97%)	9.65	10.02	53.68K
2023-10-23	9.58	9.67	↑$0.09 (0.94%)	9.44	10.00	38.83K
2023-10-20	9.70	9.62	↓$0.08 (-0.82%)	9.36	9.70	15.59K
2023-10-19	9.41	9.68	↑$0.27 (2.87%)	9.32	9.68	24.30K
2023-10-18	9.43	9.55	↑$0.13 (1.33%)	9.43	9.75	27.81K
2023-10-17	9.42	9.53	↑$0.11 (1.17%)	9.18	9.68	29.78K
2023-10-16	9.10	9.48	↑$0.38 (4.18%)	9.07	9.48	22.36K
2023-10-13	8.92	9.03	↑$0.11 (1.23%)	8.92	9.23	22.11K
2023-10-12	9.28	9.11	↓$0.17 (-1.83%)	8.71	9.55	63.71K
2023-10-11	9.07	9.21	↑$0.14 (1.54%)	9.01	9.26	12.82K
2023-10-10	8.93	9.00	↑$0.07 (0.78%)	8.87	9.33	40.22K
2023-10-09	8.73	8.91	↑$0.18 (2.06%)	8.63	9.04	23.23K
2023-10-06	8.61	8.89	↑$0.28 (3.25%)	8.50	8.94	13.20K