Invesco Emerging Markets Sovereign Debt ETF (PCY) Historical Stock Data

18.75 ↑0.07 (0.37%)
As of November 29, 2022, 9:31am EST.

Historical Data

In the past 30 trading days, PCY is up 0.37% a day on average. There have been 18 days where Invesco Emerging Markets Sovereign Debt ETF closed green and 12 days where PCY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2818.7918.68↓$0.11 (-0.59%)18.6718.86847.87K
2022-11-2518.7118.79↑$0.08 (0.43%)18.6818.80451K
2022-11-2318.6018.68↑$0.08 (0.43%)18.5918.71733.26K
2022-11-2218.3418.51↑$0.17 (0.93%)18.3418.54489.19K
2022-11-2118.2818.26↓$0.02 (-0.11%)18.2018.35662.13K
2022-11-1818.4418.36↓$0.08 (-0.43%)18.2518.48466.97K
2022-11-1718.3418.40↑$0.06 (0.33%)18.3118.45834.65K
2022-11-1618.5318.60↑$0.07 (0.38%)18.5118.651.30M
2022-11-1518.4018.61↑$0.21 (1.14%)18.2418.615.25M
2022-11-1418.2218.15↓$0.07 (-0.38%)18.1418.28737.69K
2022-11-1118.3618.34↓$0.02 (-0.11%)18.2018.41708.01K
2022-11-1017.8318.39↑$0.56 (3.14%)17.8318.391.32M
2022-11-0917.5117.28↓$0.23 (-1.31%)17.2417.69780.56K
2022-11-0817.4217.62↑$0.20 (1.15%)17.4217.711.14M
2022-11-0717.4317.43↑$0.00 (0.00%)17.3217.49719.96K
2022-11-0417.2017.46↑$0.26 (1.51%)17.2017.471.37M
2022-11-0316.8717.08↑$0.21 (1.24%)16.8017.09753.59K
2022-11-0217.2617.12↓$0.14 (-0.81%)17.0717.521.07M
2022-11-0117.0917.30↑$0.21 (1.23%)17.0817.300.99M
2022-10-3117.1216.87↓$0.25 (-1.46%)16.7917.121.20M
2022-10-2817.1017.23↑$0.13 (0.76%)17.0617.25588.81K
2022-10-2717.0817.13↑$0.05 (0.29%)17.0417.22797.79K
2022-10-2616.8717.05↑$0.18 (1.07%)16.8717.17706.72K
2022-10-2516.5616.88↑$0.32 (1.93%)16.5616.881.43M
2022-10-2416.5016.41↓$0.09 (-0.55%)16.2916.54817.85K
2022-10-2116.3216.64↑$0.32 (1.96%)16.2016.64779.42K
2022-10-2016.5016.42↓$0.08 (-0.48%)16.3516.71623.36K
2022-10-1916.8216.68↓$0.14 (-0.83%)16.6016.82546.99K
2022-10-1816.8816.98↑$0.10 (0.59%)16.7417.00765.45K
2022-10-1716.7916.72↓$0.07 (-0.42%)16.7016.951.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PCY somebody knows something

0 Like Report
mezzymez2

$PCY all’s I know is buy and hold… no expectations

0 Like Report
activerunningtrade

$PCY i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
a

$PCY soon

0 Like Report
Modok

$PCY Silly Bears tricks are for kids

0 Like Report