Parsec Capital Acquisitions Corp Class A Common Stock (PCX) Historical Stock Data

9.94 ↑0.01 (0.10%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, PCX is up 0.25% a day on average. There have been 24 days where Parsec Capital Acquisitions Corp Class A Common Stock closed green and 6 days where PCX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.949.94↑$0.00 (0.00%)9.949.941.22K
2022-01-209.939.93↑$0.00 (0.00%)9.939.932.32K
2022-01-189.929.92↑$0.00 (0.00%)9.929.9210
2021-12-169.859.90↑$0.05 (0.51%)9.849.90278.30K
2021-12-159.859.86↑$0.01 (0.10%)9.859.885.20K
2021-12-149.929.90↓$0.02 (-0.20%)9.909.92236.50K
2018-01-301.751.75↑$0.00 (0.00%)1.751.753.43K
2018-01-291.751.75↑$0.00 (0.00%)1.751.753.31K
2018-01-261.751.75↑$0.00 (0.00%)1.751.75665
2018-01-251.751.75↑$0.00 (0.00%)1.751.756.38K
2018-01-241.751.78↑$0.03 (1.71%)1.751.786K
2018-01-231.781.80↑$0.02 (1.12%)1.761.804.97K
2018-01-221.761.75↓$0.01 (-0.57%)1.751.781.32K
2018-01-191.751.75↑$0.00 (0.00%)1.751.75347
2018-01-181.731.75↑$0.02 (1.16%)1.731.7520.69K
2018-01-171.791.72↓$0.07 (-3.91%)1.721.797.45K
2018-01-161.791.81↑$0.02 (1.12%)1.791.81710
2018-01-121.791.79↑$0.00 (0.00%)1.791.7965
2018-01-111.751.79↑$0.04 (2.29%)1.751.792.71K
2018-01-101.771.75↓$0.02 (-1.13%)1.741.7711.52K
2018-01-091.751.75↑$0.00 (0.00%)1.751.750
2018-01-081.771.75↓$0.02 (-1.13%)1.751.775.18K
2018-01-051.731.77↑$0.04 (2.31%)1.731.77845
2018-01-041.701.70↑$0.00 (0.00%)1.701.702.42K
2018-01-031.721.69↓$0.03 (-1.74%)1.691.7214.95K
2018-01-021.741.74↑$0.00 (0.00%)1.741.740
2017-12-291.711.74↑$0.03 (1.75%)1.711.744K
2017-12-281.701.71↑$0.01 (0.59%)1.691.711.21K
2017-12-271.651.71↑$0.06 (3.64%)1.651.716.90K
2017-12-261.651.65↑$0.00 (0.00%)1.651.650
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.