Parsec Capital Acquisitions Corp (PCX) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of December 12, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, PCX is up 0.02% a day on average. There have been 28 days where Parsec Capital Acquisitions Corp closed green and 2 days where PCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.10K |
| 2022-12-15 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 120 |
| 2022-12-13 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 53.31K |
| 2022-12-12 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 2.24K |
| 2022-12-09 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 15.80K |
| 2022-12-08 | 10.17 | 10.18 | ↑$0.02 (0.15%) | 10.17 | 10.18 | 530.09K |
| 2022-11-30 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.17 | 1.20K |
| 2022-11-29 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 100 |
| 2022-11-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 100 |
| 2022-11-21 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 1K |
| 2022-11-18 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 24 |
| 2022-11-17 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 3.80K |
| 2022-11-16 | 10.14 | 10.15 | ↑$0.01 (0.11%) | 10.13 | 10.15 | 9.24K |
| 2022-11-15 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.16 | 1K |
| 2022-11-14 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 104 |
| 2022-11-11 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.14 | 665 |
| 2022-11-10 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.16 | 6.10K |
| 2022-11-09 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 51 |
| 2022-11-08 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 100 |
| 2022-11-07 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 2.80K |
| 2022-11-04 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 102 |
| 2022-11-03 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 9 |
| 2022-11-02 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 4 |
| 2022-11-01 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 3 |
| 2022-10-31 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 1 |
| 2022-10-28 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 28 |
| 2022-10-27 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 72.97K |
| 2022-10-26 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 61.06K |
| 2022-10-25 | 10.12 | 10.11 | ↓$0.00 (-0.03%) | 10.11 | 10.12 | 520 |
| 2022-10-24 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 316 |
Create an account or log in to view more rows.
$PCX let’s ride
$PCX very nice
$PCX what’s gonna happen now
$PCX called it
$PCX Very bullish action
$PCX recovery hasn’t even started yet.. imo
$PCX getting this mare ready to run today
$PCX Moon soon
$PCX Green today if ya buy
$PCX rubbish