PCT Ltd (PCTL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 25th, 2024.
Historical Data
In the past 30 trading days, PCTL is down -0.61% a day on average. There have been 18 days where PCT Ltd closed green and 12 days where PCTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 210K |
| 2024-04-24 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 673K |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 140.10K |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.60K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 322K |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (22.22%) | 0.00 | 0.00 | 2.54M |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1M |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6K |
| 2024-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.59K |
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51.30K |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.93M |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.97M |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.89M |
| 2024-04-03 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 442.75K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 406.70K |
| 2024-03-28 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 1.97M |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 733K |
| 2024-03-26 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 281.34K |
| 2024-03-25 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 65.24K |
| 2024-03-22 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 1.18M |
| 2024-03-21 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 553.60K |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (42.86%) | 0.00 | 0.00 | 5.39M |
| 2024-03-19 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 0.96M |
| 2024-03-18 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 1.44M |
| 2024-03-15 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 1.96M |
| 2024-03-14 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 1M |
| 2024-03-13 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 124.50K |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 2.25K |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
Create an account or log in to view more rows.
$PCTL nice!!!
$PCTL let's gooooooo
$PCTL Let’s goooo
$PCTL what’s next bulls
$PCTL just added more
$PCTL man this will be good in coming weeks
$PCTL The best investment you can make is an investment in yourself or another person
$PCTL due for a spike!
$PCTL Green by EOD guarentee
$PCTL shaking weak hands that’s all