PCT Ltd (PCTL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on July 22nd, 2024.
Historical Data
In the past 30 trading days, PCTL is down -0.79% a day on average. There have been 26 days where PCT Ltd closed green and 4 days where PCTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.38K |
| 2024-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 210K |
| 2024-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.02K |
| 2024-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 75K |
| 2024-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9K |
| 2024-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 870 |
| 2024-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 399K |
| 2024-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500K |
| 2024-06-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 104.32K |
| 2024-06-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2024-06-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.75K |
| 2024-06-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.90K |
| 2024-06-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400K |
| 2024-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 239K |
| 2024-05-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150.80K |
| 2024-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 835K |
| 2024-05-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 74.54K |
| 2024-05-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11K |
| 2024-05-15 | 0.00 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.00 | 2.77M |
| 2024-05-14 | 0.00 | 0.00 | ↓$0.00 (-18.18%) | 0.00 | 0.00 | 18K |
| 2024-05-13 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 1.31M |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (22.22%) | 0.00 | 0.00 | 899.27K |
| 2024-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10M |
| 2024-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-05-07 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 243.90K |
| 2024-05-03 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 617.73K |
| 2024-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120K |
| 2024-04-30 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 102.45K |
| 2024-04-29 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 72.34K |
Create an account or log in to view more rows.
$PCTL nice!!!
$PCTL let's gooooooo
$PCTL Let’s goooo
$PCTL what’s next bulls
$PCTL just added more
$PCTL man this will be good in coming weeks
$PCTL The best investment you can make is an investment in yourself or another person
$PCTL due for a spike!
$PCTL Green by EOD guarentee
$PCTL shaking weak hands that’s all