PCT Ltd (PCTL) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on February 28th, 2024.

Historical Data

In the past 30 trading days, PCTL is up 3.51% a day on average. There have been 23 days where PCT Ltd closed green and 7 days where PCTL closed red.

DateOpenCloseChangeLowHighVolume
2024-02-280.000.00↑$0.00 (18.18%)0.000.00119.18K
2024-02-270.000.00↑$0.00 (30.00%)0.000.001.80M
2024-02-260.000.00↓$0.00 (-28.57%)0.000.004.23M
2024-02-230.000.00↑$0.00 (0.00%)0.000.001.92M
2024-02-220.000.00↓$0.00 (-9.09%)0.000.00727.39K
2024-02-210.000.00↑$0.00 (9.09%)0.000.0058.25K
2024-02-200.000.00↓$0.00 (-31.25%)0.000.001.93M
2024-02-160.000.00↑$0.00 (16.67%)0.000.00105K
2024-02-150.000.00↓$0.00 (-14.29%)0.000.0066K
2024-02-140.000.00↓$0.00 (-7.14%)0.000.00364.80K
2024-02-130.000.00↑$0.00 (0.00%)0.000.002K
2024-02-120.000.00↑$0.00 (20.00%)0.000.00188.05K
2024-02-090.000.00↑$0.00 (40.00%)0.000.00105.80K
2024-02-080.000.00↑$0.00 (0.00%)0.000.00750K
2024-02-070.000.00↓$0.00 (-12.50%)0.000.00297.60K
2024-02-060.000.00↑$0.00 (0.00%)0.000.001K
2024-02-050.000.00↑$0.00 (0.00%)0.000.0081K
2024-02-020.000.00↑$0.00 (14.29%)0.000.001.34M
2024-02-010.000.00↑$0.00 (0.00%)0.000.0018.75K
2024-01-310.000.00↑$0.00 (7.69%)0.000.00139.33K
2024-01-300.000.00↑$0.00 (0.00%)0.000.0028.68K
2024-01-290.000.00↑$0.00 (9.09%)0.000.00881.32K
2024-01-260.000.00↑$0.00 (44.44%)0.000.00429.77K
2024-01-250.000.00↓$0.00 (-8.33%)0.000.003.01M
2024-01-240.000.00↑$0.00 (0.00%)0.000.000.97M
2024-01-230.000.00↑$0.00 (0.00%)0.000.002K
2024-01-220.000.00↑$0.00 (0.00%)0.000.00102K
2024-01-190.000.00↑$0.00 (7.14%)0.000.00145.61K
2024-01-180.000.00↑$0.00 (0.00%)0.000.00310.80K
2024-01-170.000.00↑$0.00 (0.00%)0.000.0060K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PCTL man this will be good in coming weeks

0 Like Report
stockenthusiast

$PCTL The best investment you can make is an investment in yourself or another person

0 Like Report
glaglewd

$PCTL Green by EOD guarentee

0 Like Report