E2open Parent Holdings Inc (PCPL-UN) Historical Stock Data

Historical Data

In the past 30 trading days, PCPL-UN is down -0.24% a day on average. There have been 13 days where E2open Parent Holdings Inc closed green and 17 days where PCPL-UN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-05	11.63	11.63	↑$0.00 (0.00%)	11.63	11.63	0
2021-02-04	12.00	11.63	↓$0.37 (-3.08%)	11.63	12.00	3.45K
2021-02-03	12.15	12.11	↓$0.04 (-0.33%)	11.58	12.15	58.98K
2021-02-02	11.75	12.09	↑$0.34 (2.89%)	11.63	12.09	108.61K
2021-02-01	11.75	11.75	↑$0.00 (0.00%)	10.83	11.75	33.25K
2021-01-29	10.80	10.90	↑$0.10 (0.93%)	10.64	11.00	41.20K
2021-01-28	11.09	10.93	↓$0.16 (-1.44%)	10.93	11.12	2.16K
2021-01-27	11.14	11.05	↓$0.09 (-0.81%)	11.00	11.36	42.46K
2021-01-26	11.84	11.58	↓$0.26 (-2.20%)	11.57	11.84	9.69K
2021-01-25	12.04	11.90	↓$0.14 (-1.16%)	11.62	12.20	243.14K
2021-01-22	11.70	12.00	↑$0.30 (2.56%)	11.55	12.00	32.11K
2021-01-21	11.90	11.80	↓$0.10 (-0.84%)	11.55	11.90	71.75K
2021-01-20	11.91	11.73	↓$0.18 (-1.51%)	11.73	11.97	83.80K
2021-01-19	12.39	12.15	↓$0.24 (-1.94%)	12.15	12.39	15.06K
2021-01-15	12.88	12.57	↓$0.31 (-2.41%)	12.50	13.20	8.82K
2021-01-14	12.87	12.70	↓$0.17 (-1.32%)	12.41	12.88	12.39K
2021-01-13	12.39	12.27	↓$0.12 (-0.97%)	12.15	13.01	40.26K
2021-01-12	11.76	11.80	↑$0.04 (0.34%)	11.75	11.99	8.81K
2021-01-11	11.75	11.65	↓$0.10 (-0.85%)	11.63	11.75	19.27K
2021-01-08	12.59	12.14	↓$0.45 (-3.57%)	11.81	12.59	2.36K
2021-01-07	12.25	12.02	↓$0.23 (-1.88%)	12.00	12.25	20K
2021-01-06	11.90	12.34	↑$0.44 (3.70%)	11.85	12.36	3.54K
2021-01-05	11.85	12.14	↑$0.29 (2.45%)	11.85	12.14	17.25K
2021-01-04	11.86	12.37	↑$0.51 (4.30%)	11.85	12.37	286.15K
2020-12-31	11.85	11.85	↑$0.00 (0.00%)	11.85	11.90	103K
2020-12-30	11.61	11.85	↑$0.24 (2.07%)	11.57	11.85	234.25K
2020-12-29	12.11	11.75	↓$0.36 (-2.97%)	11.75	12.30	28.96K
2020-12-28	12.02	11.88	↓$0.14 (-1.16%)	11.80	12.38	35.81K
2020-12-24	11.96	11.97	↑$0.01 (0.08%)	11.96	12.05	9.41K
2020-12-23	11.75	11.96	↑$0.21 (1.79%)	11.50	12.13	64.42K