Periphas Capital Partnering Corp (PCPC) Historical Stock Data
25.09 ↑0.00 (0.00%)
As of December 14, 2022, 3:11pm EST.
Historical Data
In the past 30 trading days, PCPC is up 0.02% a day on average. There have been 25 days where Periphas Capital Partnering Corp closed green and 5 days where PCPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.10 | 59.28K |
| 2022-12-13 | 25.07 | 25.09 | ↑$0.02 (0.08%) | 25.07 | 25.09 | 301.83K |
| 2022-12-12 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.07 | 25.08 | 137.20K |
| 2022-12-09 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 226.42K |
| 2022-12-08 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.08 | 169.41K |
| 2022-12-07 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.09 | 8.12K |
| 2022-12-06 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.09 | 59.05K |
| 2022-12-05 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 43.03K |
| 2022-12-02 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.06 | 25.08 | 233.40K |
| 2022-12-01 | 25.06 | 25.07 | ↑$0.02 (0.06%) | 25.06 | 25.07 | 28.85K |
| 2022-11-30 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.06 | 792.44K |
| 2022-11-29 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.01 | 25.03 | 353.93K |
| 2022-11-28 | 25.01 | 25.03 | ↑$0.02 (0.08%) | 25.01 | 25.03 | 12.11K |
| 2022-11-25 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 19.88K |
| 2022-11-23 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.01 | 1.70K |
| 2022-11-22 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 21.60K |
| 2022-11-21 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.98 | 24.99 | 11.13K |
| 2022-11-18 | 24.97 | 25.00 | ↑$0.03 (0.12%) | 24.97 | 25.00 | 228.87K |
| 2022-11-17 | 24.97 | 24.98 | ↑$0.01 (0.02%) | 24.97 | 24.98 | 715 |
| 2022-11-15 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.96 | 24.97 | 2.31K |
| 2022-11-14 | 24.96 | 24.97 | ↑$0.00 (0.02%) | 24.96 | 24.97 | 7.16K |
| 2022-11-11 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 3.69K |
| 2022-11-10 | 24.98 | 24.95 | ↓$0.03 (-0.12%) | 24.95 | 24.98 | 685.45K |
| 2022-11-09 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.95 | 24.96 | 4K |
| 2022-11-08 | 24.92 | 24.96 | ↑$0.04 (0.16%) | 24.92 | 24.96 | 203.74K |
| 2022-11-07 | 24.92 | 24.94 | ↑$0.02 (0.08%) | 24.92 | 24.94 | 175.11K |
| 2022-11-04 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 3K |
| 2022-11-02 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.91 | 24.94 | 38.20K |
| 2022-11-01 | 24.89 | 24.90 | ↑$0.01 (0.04%) | 24.89 | 24.92 | 474.31K |
| 2022-10-31 | 24.87 | 24.85 | ↓$0.02 (-0.08%) | 24.85 | 24.87 | 45.08K |
Create an account or log in to view more rows.
$PCPC i need more
$PCPC free to hold
$PCPC buying!
$PCPC longer we hold
more pressure on the shorts
$PCPC it's just a matter of time and patience...
$PCPC PT?
$PCPC I do it for the thrills!
$PCPC still waiting to short this. Next Tuesday feels right for some reason
$PCPC go to the bathroom
come back to green! I like it!
$PCPC who here can't stand the CEO?