Pendrell Corporation - Class A (PCO) Historical Stock Data
Historical Data
In the past 30 trading days, PCO is up 0.26% a day on average. There have been 20 days where Pendrell Corporation - Class A closed green and 10 days where PCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-12-15 | 722.22 | 634.50 | ↓$87.72 (-12.15%) | 634.50 | 722.22 | 10.36K |
| 2017-12-14 | 722.80 | 722.80 | ↑$0.00 (0.00%) | 722.80 | 722.80 | 397 |
| 2017-12-13 | 739.03 | 739.03 | ↑$0.00 (0.00%) | 739.03 | 739.03 | 279 |
| 2017-12-12 | 712.31 | 707.50 | ↓$4.81 (-0.68%) | 707.50 | 712.31 | 1.32K |
| 2017-12-11 | 716.00 | 716.00 | ↑$0.00 (0.00%) | 716.00 | 716.00 | 503 |
| 2017-12-08 | 744.00 | 716.00 | ↓$28.00 (-3.76%) | 716.00 | 744.00 | 1.79K |
| 2017-12-07 | 695.00 | 734.25 | ↑$39.25 (5.65%) | 695.00 | 737.95 | 2.86K |
| 2017-12-06 | 667.00 | 696.16 | ↑$29.16 (4.37%) | 654.79 | 696.16 | 6.71K |
| 2017-12-05 | 627.94 | 660.00 | ↑$32.06 (5.11%) | 627.94 | 678.32 | 12.54K |
| 2017-12-04 | 700.00 | 697.00 | ↓$3.00 (-0.43%) | 696.00 | 744.00 | 0.98K |
| 2017-12-01 | 688.00 | 696.00 | ↑$8.00 (1.16%) | 678.00 | 697.00 | 574 |
| 2017-11-30 | 681.00 | 688.00 | ↑$7.00 (1.03%) | 680.00 | 697.00 | 1.88K |
| 2017-11-29 | 682.00 | 680.00 | ↓$2.00 (-0.29%) | 677.00 | 685.00 | 2.50K |
| 2017-11-28 | 672.00 | 682.00 | ↑$10.00 (1.49%) | 663.00 | 683.00 | 849 |
| 2017-11-27 | 672.00 | 668.00 | ↓$4.00 (-0.60%) | 663.00 | 675.00 | 2.37K |
| 2017-11-24 | 669.00 | 675.00 | ↑$6.00 (0.90%) | 668.00 | 680.00 | 382 |
| 2017-11-22 | 665.00 | 668.00 | ↑$3.00 (0.45%) | 665.00 | 685.00 | 1.45K |
| 2017-11-21 | 650.00 | 665.00 | ↑$15.00 (2.31%) | 649.00 | 675.50 | 3.57K |
| 2017-11-20 | 638.00 | 657.00 | ↑$19.00 (2.98%) | 637.99 | 672.00 | 3.15K |
| 2017-11-17 | 635.00 | 640.00 | ↑$5.00 (0.79%) | 633.00 | 648.00 | 541 |
| 2017-11-16 | 645.00 | 639.00 | ↓$6.00 (-0.93%) | 636.00 | 647.00 | 873 |
| 2017-11-15 | 643.00 | 642.00 | ↓$1.00 (-0.16%) | 638.00 | 646.00 | 414 |
| 2017-11-14 | 640.00 | 644.00 | ↑$4.00 (0.63%) | 636.65 | 647.00 | 329 |
| 2017-11-13 | 645.00 | 642.00 | ↓$3.00 (-0.47%) | 633.00 | 648.00 | 411 |
| 2017-11-10 | 642.00 | 647.00 | ↑$5.00 (0.78%) | 640.00 | 654.00 | 0.97K |
| 2017-11-09 | 648.00 | 643.00 | ↓$5.00 (-0.77%) | 631.70 | 655.00 | 1.45K |
| 2017-11-08 | 650.00 | 650.00 | ↑$0.00 (0.00%) | 638.00 | 651.00 | 468 |
| 2017-11-07 | 650.00 | 651.00 | ↑$1.00 (0.15%) | 645.00 | 653.00 | 1.58K |
| 2017-11-06 | 651.00 | 651.00 | ↑$0.00 (0.00%) | 649.00 | 652.00 | 1.10K |
| 2017-11-03 | 649.00 | 650.00 | ↑$1.00 (0.15%) | 648.00 | 654.00 | 456 |
Create an account or log in to view more rows.
$PCO death cross will complete today
$PCO Market is going to crash hard tomorrow.
$PCO nice day!
$PCO oversold
$PCO coming now
$PCO flow comin
$PCO Rug pull soon?
$PCO to the moon!
$PCO I gave in! Bought more 100 shares
$PCO bear trap?