PIMCO Corporate & Income Strategy Fund (PCN) Historical Stock Data

13.40 ↑0.02 (0.15%)
As of January 31, 2023, 3:48pm EST.

Historical Data

In the past 30 trading days, PCN is up 0.01% a day on average. There have been 20 days where PIMCO Corporate & Income Strategy Fund closed green and 10 days where PCN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3113.4013.38↓$0.02 (-0.15%)13.3513.44112.37K
2023-01-3013.3513.39↑$0.04 (0.30%)13.3513.44117.74K
2023-01-2713.2913.40↑$0.11 (0.83%)13.2913.41104.94K
2023-01-2613.2613.29↑$0.03 (0.23%)13.2613.37153.33K
2023-01-2513.2213.25↑$0.03 (0.23%)13.2113.2897.12K
2023-01-2413.1513.25↑$0.10 (0.76%)13.0813.36200.31K
2023-01-2313.0013.11↑$0.11 (0.85%)12.9913.11139.06K
2023-01-2012.9412.97↑$0.03 (0.23%)12.8613.00173.89K
2023-01-1912.7512.84↑$0.09 (0.71%)12.7512.86163.78K
2023-01-1812.7012.72↑$0.02 (0.16%)12.6812.80144.38K
2023-01-1712.6512.65↑$0.00 (0.00%)12.5412.71304.18K
2023-01-1312.5512.58↑$0.03 (0.24%)12.5512.69137.12K
2023-01-1212.6312.64↑$0.01 (0.08%)12.5512.66136.61K
2023-01-1112.7712.70↓$0.07 (-0.55%)12.6312.77191.36K
2023-01-1012.6612.70↑$0.04 (0.32%)12.6512.71134.21K
2023-01-0912.6312.64↑$0.01 (0.08%)12.6012.78288.72K
2023-01-0612.3212.52↑$0.20 (1.62%)12.2512.54209.69K
2023-01-0512.2512.25↑$0.00 (0.00%)12.2012.29130.56K
2023-01-0412.2612.23↓$0.03 (-0.24%)12.1212.27152.61K
2023-01-0312.0812.06↓$0.02 (-0.17%)11.9512.17236.83K
2022-12-3011.7311.85↑$0.12 (1.02%)11.6211.87294.43K
2022-12-2911.5811.77↑$0.19 (1.64%)11.5611.79238.43K
2022-12-2811.7711.51↓$0.26 (-2.21%)11.4811.81215.16K
2022-12-2712.0111.80↓$0.21 (-1.75%)11.7712.06199.96K
2022-12-2311.9311.99↑$0.06 (0.50%)11.8712.07175.51K
2022-12-2211.9811.98↑$0.00 (0.00%)11.9212.08159.70K
2022-12-2112.1612.05↓$0.11 (-0.90%)11.9612.24221.29K
2022-12-2012.2912.07↓$0.22 (-1.79%)12.0512.35221.22K
2022-12-1912.4312.31↓$0.12 (-0.97%)12.1512.43171.96K
2022-12-1612.5212.43↓$0.09 (-0.72%)12.3612.62157.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$PCN wow
looking like it’s going to be a monster day!

0 Like Report
micmic

$PCN my hands are made out of diamonds

0 Like Report
beardedstocks

$PCN I’m selling y’all have fun bag holding

0 Like Report
4texin

$PCN let it ride

0 Like Report