PIMCO Corporate & Income Strategy Fund (PCN) Historical Stock Data

13.16 ↓0.08 (-0.60%)
As of June 7, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, PCN is down -0.08% a day on average. There have been 14 days where PIMCO Corporate & Income Strategy Fund closed green and 16 days where PCN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1313.1513.16↑$0.01 (0.08%)13.0613.19147.74K
2024-06-1213.3113.24↓$0.07 (-0.53%)13.2213.35184.73K
2024-06-1113.3313.25↓$0.08 (-0.60%)13.2113.37181.44K
2024-06-1013.3213.33↑$0.01 (0.08%)13.2013.33190.97K
2024-06-0713.3313.32↓$0.01 (-0.08%)13.2813.37152.74K
2024-06-0613.3313.33↑$0.00 (0.00%)13.2813.38212.81K
2024-06-0513.3213.28↓$0.04 (-0.30%)13.2813.33166.73K
2024-06-0413.2813.27↓$0.01 (-0.08%)13.2313.31164.56K
2024-06-0313.1413.23↑$0.09 (0.68%)13.1313.28350.09K
2024-05-3112.9513.10↑$0.15 (1.16%)12.9513.10172.85K
2024-05-3012.9412.92↓$0.02 (-0.15%)12.8912.95175.82K
2024-05-2912.9012.91↑$0.01 (0.08%)12.8412.91167.75K
2024-05-2812.9612.92↓$0.04 (-0.31%)12.8912.96161.45K
2024-05-2412.9412.92↓$0.02 (-0.15%)12.9012.95139.85K
2024-05-2313.0112.91↓$0.10 (-0.77%)12.8813.05258.12K
2024-05-2213.0012.98↓$0.02 (-0.15%)12.9513.00204.74K
2024-05-2112.9512.95↑$0.00 (0.00%)12.8812.95166.29K
2024-05-2012.8712.89↑$0.02 (0.16%)12.8412.92180.38K
2024-05-1712.7712.81↑$0.04 (0.31%)12.7512.83142.57K
2024-05-1612.8112.79↓$0.02 (-0.16%)12.7712.85176.65K
2024-05-1512.7012.78↑$0.08 (0.63%)12.7012.79243.75K
2024-05-1412.6412.61↓$0.03 (-0.24%)12.6012.68173.86K
2024-05-1312.6412.65↑$0.01 (0.08%)12.6312.68163.27K
2024-05-1012.6512.62↓$0.03 (-0.24%)12.5812.67168.66K
2024-05-0912.7512.75↑$0.00 (0.00%)12.7012.80189.52K
2024-05-0812.8312.75↓$0.08 (-0.62%)12.7012.86232.04K
2024-05-0713.0012.87↓$0.13 (-1.00%)12.8313.10332.73K
2024-05-0612.9412.95↑$0.01 (0.08%)12.9212.96231.20K
2024-05-0312.8912.90↑$0.01 (0.08%)12.8312.90250.19K
2024-05-0212.8212.77↓$0.05 (-0.39%)12.7012.83364.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PCN nothing drops

0 Like Report
millimaker

$PCN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report