Litman Gregory Funds Trust (PCIG) Historical Stock Data
10.06 ↓0.02 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCIG is up 0.03% a day on average. There have been 18 days where Litman Gregory Funds Trust closed green and 12 days where PCIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 10.09 | 10.06 | ↓$0.03 (-0.30%) | 10.06 | 10.11 | 5.49K |
| 2025-02-13 | 10.02 | 10.08 | ↑$0.06 (0.61%) | 10.02 | 10.08 | 822 |
| 2025-02-12 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.87 | 9.97 | 2.60K |
| 2025-02-11 | 9.92 | 9.95 | ↑$0.03 (0.30%) | 9.92 | 9.95 | 2.40K |
| 2025-02-10 | 9.90 | 9.92 | ↑$0.02 (0.23%) | 9.90 | 9.94 | 4.94K |
| 2025-02-07 | 9.91 | 9.81 | ↓$0.11 (-1.06%) | 9.79 | 9.91 | 86.45K |
| 2025-02-06 | 9.87 | 9.93 | ↑$0.06 (0.59%) | 9.87 | 9.97 | 3.61K |
| 2025-02-05 | 9.82 | 9.87 | ↑$0.05 (0.51%) | 9.82 | 9.91 | 12.13K |
| 2025-02-04 | 9.80 | 9.79 | ↓$0.01 (-0.11%) | 9.77 | 9.80 | 10.05K |
| 2025-02-03 | 9.58 | 9.65 | ↑$0.07 (0.68%) | 9.57 | 9.68 | 15.30K |
| 2025-01-31 | 9.84 | 9.73 | ↓$0.11 (-1.16%) | 9.73 | 9.85 | 2.16K |
| 2025-01-30 | 9.76 | 9.77 | ↑$0.01 (0.15%) | 9.76 | 9.83 | 5.28K |
| 2025-01-29 | 9.66 | 9.68 | ↑$0.02 (0.17%) | 9.66 | 9.70 | 3.31K |
| 2025-01-28 | 9.63 | 9.73 | ↑$0.10 (1.04%) | 9.61 | 9.73 | 5.75K |
| 2025-01-27 | 9.59 | 9.59 | ↑$0.01 (0.08%) | 9.59 | 9.59 | 0.97K |
| 2025-01-24 | 9.64 | 9.62 | ↓$0.02 (-0.21%) | 9.62 | 9.64 | 3.94K |
| 2025-01-23 | 9.55 | 9.57 | ↑$0.02 (0.26%) | 9.55 | 9.57 | 0.94K |
| 2025-01-22 | 9.61 | 9.56 | ↓$0.05 (-0.50%) | 9.56 | 9.61 | 1.85K |
| 2025-01-21 | 9.45 | 9.53 | ↑$0.07 (0.76%) | 9.45 | 9.54 | 1.51K |
| 2025-01-17 | 9.38 | 9.34 | ↓$0.04 (-0.43%) | 9.33 | 9.38 | 3.27K |
| 2025-01-16 | 9.29 | 9.32 | ↑$0.03 (0.32%) | 9.29 | 9.36 | 1.46K |
| 2025-01-15 | 9.31 | 9.23 | ↓$0.08 (-0.85%) | 9.23 | 9.31 | 3.23K |
| 2025-01-14 | 9.10 | 9.11 | ↑$0.01 (0.09%) | 9.10 | 9.11 | 4.05K |
| 2025-01-13 | 9.07 | 9.10 | ↑$0.03 (0.33%) | 9.04 | 9.10 | 9.69K |
| 2025-01-10 | 9.21 | 9.17 | ↓$0.04 (-0.43%) | 9.15 | 9.21 | 4.15K |
| 2025-01-08 | 9.23 | 9.27 | ↑$0.04 (0.40%) | 9.23 | 9.27 | 462 |
| 2025-01-07 | 9.33 | 9.25 | ↓$0.08 (-0.88%) | 9.25 | 9.33 | 3.22K |
| 2025-01-06 | 9.29 | 9.27 | ↓$0.02 (-0.20%) | 9.26 | 9.32 | 13.39K |
| 2025-01-03 | 9.15 | 9.17 | ↑$0.01 (0.16%) | 9.13 | 9.17 | 3.54K |
| 2025-01-02 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 9.09 | 9.13 | 1.93K |
Create an account or log in to view more rows.
$PCIG just bought a half position.
$PCIG I’m selling y’all have fun bag holding
$PCIG almost time for the running
$PCIG green is good
$PCIG The squeeze is coming
$PCIG Fake dip news.
$PCIG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PCIG my lotto for earnings
$PCIG Nope
$PCIG not yet time to short