Litman Gregory Funds Trust (PCIG) Historical Stock Data

Historical Data

In the past 30 trading days, PCIG is down -1.84% a day on average. There have been 17 days where Litman Gregory Funds Trust closed green and 13 days where PCIG closed red.

Date	Open	Close	Change	Low	High	Volume
1999-05-11	0.47	0.47	↑$0.00 (0.00%)	0.47	0.47	2.85K
1999-05-10	0.47	0.53	↑$0.06 (13.22%)	0.47	0.53	24.64K
1999-05-07	0.50	0.47	↓$0.03 (-6.20%)	0.47	0.50	7.90K
1999-05-06	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	1.50K
1999-05-05	0.59	0.50	↓$0.09 (-15.82%)	0.50	0.59	1.30K
1999-05-04	0.53	0.50	↓$0.03 (-5.84%)	0.50	0.53	7.94K
1999-05-03	0.63	0.53	↓$0.09 (-15.04%)	0.50	0.66	29.35K
1999-04-30	0.53	0.53	↑$0.00 (0.00%)	0.53	0.53	4.80K
1999-04-29	0.56	0.53	↓$0.03 (-5.68%)	0.53	0.63	13.80K
1999-04-28	0.56	0.56	↑$0.00 (0.00%)	0.50	0.63	20.60K
1999-04-27	0.63	0.63	↑$0.00 (0.00%)	0.53	0.63	2.60K
1999-04-26	0.56	0.53	↓$0.03 (-5.68%)	0.53	0.56	13.20K
1999-04-23	0.63	0.56	↓$0.06 (-9.92%)	0.56	0.63	10.20K
1999-04-22	0.56	0.56	↑$0.00 (0.00%)	0.53	0.56	6.30K
1999-04-21	0.59	0.56	↓$0.03 (-5.22%)	0.53	0.66	2.15K
1999-04-20	0.56	0.69	↑$0.13 (22.20%)	0.50	0.69	17.05K
1999-04-19	0.63	0.56	↓$0.06 (-9.92%)	0.56	0.69	31.10K
1999-04-16	0.53	0.56	↑$0.03 (6.03%)	0.53	0.56	49.63K
1999-04-15	0.56	0.56	↑$0.00 (0.00%)	0.50	0.63	38.69K
1999-04-14	0.56	0.56	↑$0.00 (0.00%)	0.56	0.63	7.44K
1999-04-13	0.50	0.53	↑$0.03 (6.20%)	0.50	0.53	43.45K
1999-04-12	0.59	0.50	↓$0.09 (-15.82%)	0.50	0.66	25.22K
1999-04-09	0.63	0.53	↓$0.09 (-15.04%)	0.53	0.72	12.59K
1999-04-08	0.63	0.72	↑$0.09 (15.04%)	0.63	0.72	9.20K
1999-04-07	0.69	0.63	↓$0.06 (-9.16%)	0.63	0.69	59.96K
1999-04-06	0.72	0.75	↑$0.03 (4.31%)	0.63	0.75	80.86K
1999-04-05	0.69	0.69	↑$0.00 (0.00%)	0.63	0.75	25.84K
1999-04-01	0.75	0.75	↑$0.00 (0.00%)	0.63	0.75	68.95K
1999-03-31	0.69	0.75	↑$0.06 (9.01%)	0.66	0.75	27.50K
1999-03-30	0.78	0.69	↓$0.09 (-11.91%)	0.66	0.81	120.94K