Litman Gregory Funds Trust (PCIG) Historical Stock Data
9.18 ↓0.04 (-0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCIG is down -0.19% a day on average. There have been 17 days where Litman Gregory Funds Trust closed green and 13 days where PCIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.22 | 9.18 | ↓$0.04 (-0.41%) | 9.18 | 9.25 | 1.26K |
| 2025-12-04 | 9.25 | 9.23 | ↓$0.03 (-0.27%) | 9.17 | 9.25 | 2.03K |
| 2025-12-03 | 9.16 | 9.19 | ↑$0.03 (0.38%) | 9.16 | 9.19 | 3.96K |
| 2025-12-02 | 8.95 | 9.06 | ↑$0.11 (1.23%) | 8.95 | 9.11 | 6.88K |
| 2025-12-01 | 9.07 | 9.05 | ↓$0.02 (-0.20%) | 9.05 | 9.08 | 1.85K |
| 2025-11-28 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.10 | 9.10 | 748 |
| 2025-11-26 | 8.93 | 9.01 | ↑$0.08 (0.89%) | 8.93 | 9.05 | 9.53K |
| 2025-11-25 | 8.92 | 8.93 | ↑$0.01 (0.12%) | 8.91 | 8.96 | 1.37K |
| 2025-11-24 | 8.80 | 8.84 | ↑$0.04 (0.43%) | 8.80 | 8.84 | 1.93K |
| 2025-11-21 | 8.78 | 8.77 | ↓$0.01 (-0.12%) | 8.77 | 8.78 | 520 |
| 2025-11-20 | 8.96 | 8.66 | ↓$0.30 (-3.30%) | 8.66 | 8.96 | 3.12K |
| 2025-11-19 | 8.89 | 8.89 | ↑$0.00 (0.01%) | 8.86 | 8.90 | 4.03K |
| 2025-11-18 | 8.86 | 8.89 | ↑$0.03 (0.28%) | 8.78 | 8.89 | 5.48K |
| 2025-11-17 | 8.98 | 8.91 | ↓$0.07 (-0.76%) | 8.90 | 9.00 | 1.75K |
| 2025-11-14 | 9.00 | 9.04 | ↑$0.04 (0.44%) | 9.00 | 9.06 | 5.12K |
| 2025-11-13 | 9.20 | 9.10 | ↓$0.10 (-1.06%) | 9.10 | 9.22 | 1.17K |
| 2025-11-12 | 9.23 | 9.24 | ↑$0.01 (0.12%) | 9.23 | 9.24 | 1.93K |
| 2025-11-11 | 9.15 | 9.24 | ↑$0.09 (1.04%) | 9.15 | 9.24 | 2.75K |
| 2025-11-10 | 9.10 | 9.12 | ↑$0.02 (0.23%) | 9.07 | 9.13 | 4.32K |
| 2025-11-07 | 9.05 | 9.10 | ↑$0.05 (0.55%) | 9.03 | 9.10 | 1.91K |
| 2025-11-06 | 9.39 | 9.14 | ↓$0.26 (-2.72%) | 9.14 | 9.39 | 1.99K |
| 2025-11-05 | 9.34 | 9.38 | ↑$0.04 (0.39%) | 9.31 | 9.40 | 5.92K |
| 2025-11-04 | 9.42 | 9.32 | ↓$0.10 (-1.05%) | 9.32 | 9.42 | 2.07K |
| 2025-11-03 | 9.48 | 9.49 | ↑$0.01 (0.07%) | 9.48 | 9.51 | 5.84K |
| 2025-10-31 | 9.53 | 9.54 | ↑$0.01 (0.10%) | 9.53 | 9.54 | 670 |
| 2025-10-30 | 9.58 | 9.54 | ↓$0.03 (-0.36%) | 9.54 | 9.58 | 275 |
| 2025-10-29 | 9.67 | 9.54 | ↓$0.13 (-1.32%) | 9.54 | 9.67 | 4.22K |
| 2025-10-28 | 9.72 | 9.70 | ↓$0.02 (-0.16%) | 9.69 | 9.72 | 1.77K |
| 2025-10-27 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 225 |
| 2025-10-24 | 9.64 | 9.61 | ↓$0.03 (-0.31%) | 9.61 | 9.69 | 9.62K |
Create an account or log in to view more rows.
$PCIG Market is down
No worries
$PCIG come on bulls we can do it
don’t let bears win
$PCIG so tired of this pos let's fly already
$PCIG Buy it up so it crashes harder in the next two trading days
$PCIG hows short doing? Keep short pls
we need your money.
$PCIG Like if you’re a bull
$PCIG Call or puts monday?
$PCIG the bulls in here
$PCIG just bought a half position.
$PCIG I’m selling y’all have fun bag holding