Litman Gregory Funds Trust (PCCE) Historical Stock Data
12.63 ↑0.01 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCCE is down -0.02% a day on average. There have been 23 days where Litman Gregory Funds Trust closed green and 7 days where PCCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 84 |
| 2025-07-10 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 24 |
| 2025-07-09 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 43 |
| 2025-07-08 | 12.68 | 12.65 | ↓$0.03 (-0.20%) | 12.65 | 12.68 | 103 |
| 2025-07-07 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 15 |
| 2025-07-03 | 12.66 | 12.66 | ↑$0.00 (0.00%) | 12.66 | 12.66 | 11 |
| 2025-07-02 | 12.72 | 12.70 | ↓$0.02 (-0.14%) | 12.70 | 12.73 | 468 |
| 2025-07-01 | 12.80 | 12.80 | ↑$0.00 (0.04%) | 12.79 | 12.80 | 610 |
| 2025-06-30 | 12.79 | 12.79 | ↑$0.00 (0.00%) | 12.79 | 12.79 | 24 |
| 2025-06-27 | 12.80 | 12.78 | ↓$0.02 (-0.16%) | 12.78 | 12.80 | 133 |
| 2025-06-26 | 12.83 | 12.83 | ↑$0.00 (0.00%) | 12.83 | 12.83 | 12 |
| 2025-06-25 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.82 | 12.82 | 10 |
| 2025-06-24 | 12.80 | 12.84 | ↑$0.04 (0.33%) | 12.80 | 12.84 | 224 |
| 2025-06-23 | 12.53 | 12.51 | ↓$0.02 (-0.12%) | 12.51 | 12.53 | 100 |
| 2025-06-20 | 12.38 | 12.34 | ↓$0.04 (-0.32%) | 12.34 | 12.38 | 239 |
| 2025-06-18 | 12.64 | 12.51 | ↓$0.14 (-1.07%) | 12.51 | 12.64 | 212 |
| 2025-06-17 | 12.64 | 12.64 | ↑$0.00 (0.00%) | 12.64 | 12.64 | 13 |
| 2025-06-16 | 12.77 | 12.77 | ↑$0.00 (0.00%) | 12.77 | 12.77 | 2 |
| 2025-06-13 | 12.62 | 12.62 | ↑$0.00 (0.00%) | 12.62 | 12.62 | 15 |
| 2025-06-12 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 64 |
| 2025-06-11 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 15 |
| 2025-06-10 | 12.70 | 12.79 | ↑$0.09 (0.73%) | 12.70 | 12.79 | 174 |
| 2025-06-09 | 12.72 | 12.72 | ↑$0.00 (0.00%) | 12.72 | 12.72 | 2 |
| 2025-06-06 | 12.56 | 12.56 | ↑$0.00 (0.00%) | 12.56 | 12.56 | 2 |
| 2025-06-05 | 12.61 | 12.61 | ↑$0.00 (0.00%) | 12.61 | 12.61 | 18 |
| 2025-06-04 | 12.56 | 12.56 | ↑$0.00 (0.00%) | 12.56 | 12.56 | 5 |
| 2025-06-03 | 12.31 | 12.36 | ↑$0.05 (0.41%) | 12.31 | 12.36 | 4.27K |
| 2025-06-02 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 83 |
| 2025-05-30 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.26 | 12.26 | 20 |
| 2025-05-29 | 12.47 | 12.45 | ↓$0.02 (-0.17%) | 12.45 | 12.47 | 425 |
Create an account or log in to view more rows.
$PCCE Tomorrow
$PCCE I would not be a bear now
$PCCE pumped for what this week will bring
$PCCE bear trap
$PCCE MACD turned bullish
$PCCE buying time
added
$PCCE Fuk the 1% even though i feel like the 1%
$PCCE Ride this train. You won't regret.
$PCCE we finna be at the top yo
$PCCE LOADING UP HERE!