Litman Gregory Funds Trust (PCCE) Historical Stock Data

10.68 ↓0.09 (-0.79%)
As of May 22, 2024, 2:26pm EST.

Historical Data

In the past 30 trading days, PCCE is down -0.02% a day on average. There have been 23 days where Litman Gregory Funds Trust closed green and 7 days where PCCE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2910.6710.68↑$0.01 (0.09%)10.6510.68239
2024-05-2810.7710.77↑$0.00 (0.00%)10.7710.7741
2024-05-2310.7610.76↑$0.00 (0.00%)10.7610.7630
2024-05-2211.0111.00↓$0.02 (-0.14%)11.0011.033.46K
2024-05-2111.1111.12↑$0.01 (0.09%)11.1111.13580
2024-05-2011.3211.32↑$0.00 (0.00%)11.3211.32102
2024-05-1711.4211.42↑$0.00 (0.00%)11.4211.421
2024-05-1611.3211.33↑$0.01 (0.07%)11.2911.331.35K
2024-05-1511.2311.26↑$0.03 (0.28%)11.2311.26708
2024-05-1411.1811.18↑$0.00 (0.00%)11.1811.1813
2024-05-1311.1811.18↑$0.00 (0.00%)11.1811.183
2024-05-1010.9810.98↑$0.00 (0.00%)10.9810.985
2024-05-0810.7010.72↑$0.02 (0.19%)10.6810.72542
2024-05-0710.8310.82↓$0.01 (-0.09%)10.8210.83425
2024-05-0610.9510.94↓$0.01 (-0.06%)10.9410.95148
2024-05-0310.9110.91↑$0.00 (0.00%)10.9110.91239
2024-05-0110.3110.30↓$0.01 (-0.11%)10.3010.31587
2024-04-3010.2810.28↑$0.00 (0.00%)10.2810.284
2024-04-2910.3810.38↑$0.00 (0.00%)10.3810.383
2024-04-2610.2410.27↑$0.03 (0.29%)10.2410.27195
2024-04-2510.1310.13↑$0.00 (0.00%)10.1310.132
2024-04-2410.0810.08↑$0.00 (0.04%)10.0810.08452
2024-04-239.929.92↑$0.00 (0.00%)9.929.9212
2024-04-229.759.82↑$0.07 (0.75%)9.759.82562
2024-04-199.649.65↑$0.01 (0.10%)9.649.650.91K
2024-04-189.669.70↑$0.04 (0.41%)9.669.72700
2024-04-179.579.56↓$0.01 (-0.10%)9.529.571.07K
2024-04-169.449.51↑$0.07 (0.74%)9.449.51702
2024-04-159.689.54↓$0.14 (-1.50%)9.529.681.86K
2024-04-129.699.54↓$0.15 (-1.60%)9.549.691.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PCCE we finna be at the top yo

0 Like Report