Litman Gregory Funds Trust (PCCE) Historical Stock Data

9.77 ↑0.00 (0.02%)

As of June 12, 2024, 2:49pm EST.

Historical Data

In the past 30 trading days, PCCE is down -0.05% a day on average. There have been 20 days where Litman Gregory Funds Trust closed green and 10 days where PCCE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	9.73	9.77	↑$0.04 (0.38%)	9.73	9.77	725
2024-07-24	9.79	9.77	↓$0.02 (-0.26%)	9.77	9.79	213
2024-07-23	9.93	9.93	↑$0.00 (0.00%)	9.93	9.93	2
2024-07-22	10.15	10.16	↑$0.01 (0.11%)	10.15	10.16	2.22K
2024-07-19	10.01	10.01	↑$0.00 (0.00%)	10.01	10.01	2
2024-07-17	10.08	10.07	↓$0.00 (-0.01%)	10.07	10.08	209
2024-07-16	10.02	10.10	↑$0.08 (0.82%)	10.02	10.10	1.20K
2024-07-15	10.20	10.14	↓$0.06 (-0.61%)	10.14	10.20	4.18K
2024-07-10	10.03	10.04	↑$0.01 (0.12%)	10.03	10.04	501
2024-07-09	9.92	10.06	↑$0.14 (1.41%)	9.92	10.06	458
2024-07-08	9.94	9.94	↑$0.00 (0.00%)	9.94	9.94	125
2024-07-05	10.06	10.06	↑$0.00 (0.00%)	10.06	10.06	136
2024-07-03	10.24	10.24	↑$0.00 (0.00%)	10.24	10.24	7
2024-07-02	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	2
2024-07-01	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	103
2024-06-28	10.09	10.09	↑$0.00 (0.00%)	10.09	10.09	22
2024-06-27	10.32	10.08	↓$0.24 (-2.34%)	10.08	10.32	4.86K
2024-06-26	10.35	10.33	↓$0.03 (-0.24%)	10.33	10.35	401
2024-06-25	10.28	10.30	↑$0.02 (0.15%)	10.28	10.30	257
2024-06-24	10.41	10.39	↓$0.02 (-0.18%)	10.39	10.41	812
2024-06-21	10.34	10.34	↓$0.00 (0.00%)	10.34	10.34	322
2024-06-20	10.44	10.45	↑$0.01 (0.06%)	10.43	10.45	805
2024-06-18	10.51	10.51	↓$0.00 (-0.05%)	10.51	10.52	534
2024-06-17	10.55	10.55	↑$0.00 (0.00%)	10.55	10.55	2
2024-06-14	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	18
2024-06-13	10.53	10.49	↓$0.04 (-0.38%)	10.49	10.53	309
2024-06-12	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	75
2024-06-10	10.64	10.58	↓$0.06 (-0.56%)	10.58	10.64	301
2024-06-07	10.52	10.54	↑$0.02 (0.23%)	10.52	10.54	258
2024-06-06	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	40