Puma Biotechnology Inc (PBYI) Historical Stock Data
4.88 ↑0.05 (1.04%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PBYI is up 0.20% a day on average. There have been 14 days where Puma Biotechnology Inc closed green and 16 days where PBYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.78 | 4.88 | ↑$0.10 (2.09%) | 4.72 | 5.06 | 231.23K |
| 2024-04-24 | 5.09 | 4.83 | ↓$0.26 (-5.11%) | 4.77 | 5.14 | 365.89K |
| 2024-04-23 | 5.17 | 5.13 | ↓$0.04 (-0.77%) | 5.10 | 5.34 | 293.87K |
| 2024-04-22 | 5.01 | 5.17 | ↑$0.16 (3.19%) | 5.00 | 5.27 | 265.41K |
| 2024-04-19 | 4.92 | 5.01 | ↑$0.09 (1.83%) | 4.90 | 5.08 | 290.46K |
| 2024-04-18 | 5.18 | 4.99 | ↓$0.19 (-3.67%) | 4.93 | 5.29 | 289.05K |
| 2024-04-17 | 5.10 | 5.17 | ↑$0.07 (1.37%) | 5.05 | 5.30 | 248.19K |
| 2024-04-16 | 5.32 | 5.10 | ↓$0.22 (-4.14%) | 5.06 | 5.42 | 285.86K |
| 2024-04-15 | 5.30 | 5.35 | ↑$0.05 (0.94%) | 5.25 | 5.43 | 266.55K |
| 2024-04-12 | 5.37 | 5.27 | ↓$0.10 (-1.86%) | 5.21 | 5.52 | 221.71K |
| 2024-04-11 | 5.51 | 5.49 | ↓$0.02 (-0.36%) | 5.46 | 5.65 | 145.93K |
| 2024-04-10 | 5.77 | 5.53 | ↓$0.24 (-4.25%) | 5.40 | 5.80 | 378.66K |
| 2024-04-09 | 5.61 | 5.83 | ↑$0.22 (3.92%) | 5.59 | 6.06 | 552.10K |
| 2024-04-08 | 5.64 | 5.63 | ↓$0.01 (-0.18%) | 5.44 | 5.71 | 315.27K |
| 2024-04-05 | 5.49 | 5.66 | ↑$0.17 (3.10%) | 5.42 | 5.84 | 405.32K |
| 2024-04-04 | 5.40 | 5.51 | ↑$0.11 (2.04%) | 5.36 | 5.57 | 530.19K |
| 2024-04-03 | 5.24 | 5.35 | ↑$0.11 (2.10%) | 5.10 | 5.35 | 337.17K |
| 2024-04-02 | 5.16 | 5.28 | ↑$0.12 (2.33%) | 5.05 | 5.33 | 375.49K |
| 2024-04-01 | 5.42 | 5.28 | ↓$0.14 (-2.58%) | 5.12 | 5.42 | 400.92K |
| 2024-03-28 | 5.56 | 5.30 | ↓$0.26 (-4.68%) | 5.24 | 5.60 | 275.38K |
| 2024-03-27 | 5.63 | 5.58 | ↓$0.05 (-0.89%) | 5.38 | 5.74 | 357.79K |
| 2024-03-26 | 5.67 | 5.60 | ↓$0.07 (-1.23%) | 5.37 | 5.68 | 528.49K |
| 2024-03-25 | 5.31 | 5.59 | ↑$0.28 (5.27%) | 5.25 | 5.72 | 738.17K |
| 2024-03-22 | 5.28 | 5.33 | ↑$0.05 (0.95%) | 5.16 | 5.55 | 0.92M |
| 2024-03-21 | 4.67 | 5.35 | ↑$0.68 (14.56%) | 4.62 | 5.39 | 1.17M |
| 2024-03-20 | 4.40 | 4.70 | ↑$0.30 (6.70%) | 4.24 | 4.74 | 599.62K |
| 2024-03-19 | 4.47 | 4.30 | ↓$0.17 (-3.80%) | 4.14 | 4.58 | 1.10M |
| 2024-03-18 | 4.93 | 4.66 | ↓$0.27 (-5.48%) | 4.48 | 5.00 | 1.31M |
| 2024-03-15 | 5.22 | 5.00 | ↓$0.22 (-4.21%) | 4.96 | 5.28 | 422.50K |
| 2024-03-14 | 5.29 | 5.22 | ↓$0.07 (-1.32%) | 5.10 | 5.41 | 464.92K |
Create an account or log in to view more rows.
$PBYI cup and handle forming
$PBYI Holding Strong since January ??????????
$PBYI hi hi
$PBYI Looking for this cup to breakout.
$PBYI Price target here?
$PBYI Tendie tickets on discount today!!!
$PBYI the redness has arrived
$PBYI flow comin
$PBYI trash
$PBYI Momentum is building...