Puma Biotechnology Inc (PBYI) Historical Stock Data
6.16 ↑0.20 (3.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBYI is up 0.83% a day on average. There have been 22 days where Puma Biotechnology Inc closed green and 8 days where PBYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6.00 | 6.16 | ↑$0.16 (2.67%) | 5.81 | 6.22 | 458.08K |
| 2025-12-24 | 5.91 | 5.96 | ↑$0.05 (0.85%) | 5.82 | 6.00 | 180.45K |
| 2025-12-23 | 5.79 | 5.91 | ↑$0.12 (2.07%) | 5.72 | 5.99 | 405.51K |
| 2025-12-22 | 5.70 | 5.83 | ↑$0.13 (2.28%) | 5.65 | 5.94 | 371.38K |
| 2025-12-19 | 5.61 | 5.63 | ↑$0.02 (0.36%) | 5.51 | 5.69 | 761.67K |
| 2025-12-18 | 5.62 | 5.62 | ↑$0.00 (0.00%) | 5.54 | 5.73 | 287.64K |
| 2025-12-17 | 5.66 | 5.58 | ↓$0.08 (-1.41%) | 5.48 | 5.67 | 214.61K |
| 2025-12-16 | 5.82 | 5.67 | ↓$0.15 (-2.58%) | 5.62 | 5.90 | 298.23K |
| 2025-12-15 | 5.87 | 5.82 | ↓$0.05 (-0.85%) | 5.73 | 5.92 | 541.18K |
| 2025-12-12 | 5.72 | 5.86 | ↑$0.14 (2.45%) | 5.67 | 5.87 | 355.32K |
| 2025-12-11 | 5.60 | 5.73 | ↑$0.13 (2.32%) | 5.58 | 5.75 | 369.50K |
| 2025-12-10 | 5.50 | 5.59 | ↑$0.09 (1.64%) | 5.44 | 5.67 | 430.42K |
| 2025-12-09 | 5.42 | 5.52 | ↑$0.10 (1.85%) | 5.33 | 5.65 | 480.44K |
| 2025-12-08 | 5.33 | 5.40 | ↑$0.07 (1.31%) | 5.19 | 5.44 | 383.23K |
| 2025-12-05 | 5.28 | 5.30 | ↑$0.02 (0.38%) | 5.17 | 5.33 | 243.68K |
| 2025-12-04 | 5.16 | 5.29 | ↑$0.13 (2.52%) | 5.16 | 5.32 | 421.35K |
| 2025-12-03 | 4.90 | 5.19 | ↑$0.29 (5.92%) | 4.84 | 5.24 | 453.22K |
| 2025-12-02 | 4.95 | 4.87 | ↓$0.08 (-1.62%) | 4.84 | 5.01 | 466.90K |
| 2025-12-01 | 4.90 | 4.96 | ↑$0.06 (1.22%) | 4.90 | 4.99 | 315.61K |
| 2025-11-28 | 5.06 | 5.05 | ↓$0.01 (-0.20%) | 4.99 | 5.11 | 155.19K |
| 2025-11-26 | 4.93 | 5.05 | ↑$0.12 (2.43%) | 4.90 | 5.09 | 354.38K |
| 2025-11-25 | 5.02 | 4.95 | ↓$0.07 (-1.39%) | 4.89 | 5.08 | 587.64K |
| 2025-11-24 | 4.90 | 4.98 | ↑$0.08 (1.63%) | 4.89 | 5.10 | 465.06K |
| 2025-11-21 | 4.85 | 4.89 | ↑$0.04 (0.82%) | 4.85 | 5.03 | 421.94K |
| 2025-11-20 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.80 | 5.00 | 330.63K |
| 2025-11-19 | 5.03 | 4.89 | ↓$0.15 (-2.88%) | 4.88 | 5.06 | 307.11K |
| 2025-11-18 | 4.97 | 5.06 | ↑$0.09 (1.81%) | 4.86 | 5.09 | 528.41K |
| 2025-11-17 | 4.85 | 4.96 | ↑$0.11 (2.27%) | 4.85 | 5.10 | 515.96K |
| 2025-11-14 | 4.85 | 4.89 | ↑$0.04 (0.82%) | 4.76 | 5.02 | 460.95K |
| 2025-11-13 | 4.93 | 4.95 | ↑$0.02 (0.41%) | 4.81 | 4.97 | 657.16K |
Create an account or log in to view more rows.
$PBYI whats the news????
$PBYI volume = money
$PBYI has just been halted from trading due to volatility.
$PBYI The United States stock market is going to crash.
$PBYI prepare your cash to buy dip
$PBYI HODLing
and buying more when I can.
$PBYI used to this fuckery!! Not leaving no chance !
$PBYI just bought a half position.
$PBYI I don't know shit
but I know I'm holdin till I at least triple up
$PBYI MACD turned bullish