Invesco WilderHill Clean Energy ETF (PBW) Historical Stock Data

46.01 ↓0.13 (-0.28%)
As of February 7, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, PBW is up 0.39% a day on average. There have been 16 days where Invesco WilderHill Clean Energy ETF closed green and 14 days where PBW closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0646.5746.14↓$0.43 (-0.92%)45.8647.00164.75K
2023-02-0347.0647.00↓$0.06 (-0.13%)46.8048.67214.36K
2023-02-0248.0248.21↑$0.19 (0.40%)47.3649.09355.72K
2023-02-0146.1347.01↑$0.88 (1.91%)45.3047.54309.42K
2023-01-3144.6846.05↑$1.37 (3.07%)44.5546.07190.95K
2023-01-3045.6744.39↓$1.28 (-2.80%)44.3046.10378.13K
2023-01-2744.4846.28↑$1.80 (4.05%)44.2946.92193.38K
2023-01-2645.7944.64↓$1.15 (-2.51%)44.0746.09415.16K
2023-01-2544.3444.96↑$0.62 (1.40%)43.3245.23346.95K
2023-01-2445.4945.30↓$0.19 (-0.42%)45.0246.18363.79K
2023-01-2344.2645.94↑$1.68 (3.80%)43.8546.03408.24K
2023-01-2043.1843.85↑$0.67 (1.55%)42.5743.85144.76K
2023-01-1943.8942.58↓$1.31 (-2.98%)42.0443.92361.64K
2023-01-1845.2144.52↓$0.69 (-1.53%)44.4246.31363.47K
2023-01-1744.7944.58↓$0.21 (-0.47%)44.2844.93248.99K
2023-01-1343.3144.42↑$1.11 (2.56%)43.1144.53269.32K
2023-01-1243.2144.09↑$0.88 (2.04%)42.1544.10192.95K
2023-01-1141.5342.84↑$1.31 (3.15%)41.2642.85322.87K
2023-01-1040.0041.15↑$1.15 (2.88%)39.5441.15335.73K
2023-01-0939.3839.85↑$0.47 (1.19%)39.2540.63199.06K
2023-01-0638.0838.68↑$0.60 (1.58%)36.9238.75280.31K
2023-01-0538.2337.74↓$0.49 (-1.28%)37.5138.27141.68K
2023-01-0437.6438.64↑$1.00 (2.66%)37.2938.71150.32K
2023-01-0338.9937.38↓$1.61 (-4.13%)37.0539.45218.96K
2022-12-3037.3438.33↑$0.99 (2.65%)37.3338.40257.82K
2022-12-2936.8737.85↑$0.98 (2.66%)36.7438.09342.48K
2022-12-2836.7036.32↓$0.38 (-1.04%)36.1737.23242.51K
2022-12-2738.2636.78↓$1.48 (-3.87%)36.7338.26456.56K
2022-12-2338.9238.44↓$0.48 (-1.23%)38.0538.92293.49K
2022-12-2239.8638.80↓$1.06 (-2.66%)38.0239.94320.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$PBW I like green candles on my birthday cake

0 Like Report
delaina

$PBW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report