Invesco WilderHill Clean Energy ETF (PBW) Historical Stock Data
20.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBW is up 0.05% a day on average. There have been 16 days where Invesco WilderHill Clean Energy ETF closed green and 14 days where PBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 21.22 | 20.85 | ↓$0.37 (-1.74%) | 20.74 | 21.33 | 331.30K |
| 2024-12-03 | 21.37 | 21.16 | ↓$0.21 (-0.98%) | 21.11 | 21.45 | 159.19K |
| 2024-12-02 | 21.80 | 21.50 | ↓$0.30 (-1.38%) | 21.38 | 21.86 | 508.62K |
| 2024-11-29 | 21.34 | 21.64 | ↑$0.30 (1.41%) | 21.27 | 21.81 | 352.91K |
| 2024-11-27 | 21.00 | 21.17 | ↑$0.17 (0.81%) | 21.00 | 21.50 | 137.04K |
| 2024-11-26 | 21.34 | 20.80 | ↓$0.54 (-2.53%) | 20.74 | 21.34 | 414.90K |
| 2024-11-25 | 21.00 | 21.50 | ↑$0.50 (2.38%) | 20.85 | 21.68 | 496.26K |
| 2024-11-22 | 20.16 | 20.63 | ↑$0.47 (2.33%) | 20.16 | 20.70 | 301.94K |
| 2024-11-21 | 19.58 | 20.16 | ↑$0.58 (2.96%) | 19.57 | 20.34 | 199.17K |
| 2024-11-20 | 19.46 | 19.61 | ↑$0.15 (0.77%) | 19.28 | 19.64 | 126.75K |
| 2024-11-19 | 19.14 | 19.54 | ↑$0.40 (2.09%) | 19.05 | 19.60 | 484.46K |
| 2024-11-18 | 19.10 | 19.21 | ↑$0.11 (0.58%) | 19.05 | 19.55 | 308.29K |
| 2024-11-15 | 19.36 | 19.02 | ↓$0.34 (-1.76%) | 18.98 | 19.51 | 372.54K |
| 2024-11-14 | 19.77 | 19.40 | ↓$0.37 (-1.87%) | 19.33 | 19.92 | 759.91K |
| 2024-11-13 | 19.97 | 19.76 | ↓$0.21 (-1.05%) | 19.62 | 20.31 | 484.13K |
| 2024-11-12 | 20.40 | 19.75 | ↓$0.65 (-3.19%) | 19.58 | 20.40 | 353.08K |
| 2024-11-11 | 20.27 | 20.62 | ↑$0.35 (1.73%) | 20.02 | 20.64 | 309.47K |
| 2024-11-08 | 20.03 | 20.10 | ↑$0.07 (0.35%) | 19.79 | 20.14 | 353.14K |
| 2024-11-07 | 20.11 | 20.18 | ↑$0.07 (0.35%) | 20.06 | 20.47 | 324.59K |
| 2024-11-06 | 20.26 | 20.16 | ↓$0.10 (-0.49%) | 19.63 | 20.42 | 1M |
| 2024-11-05 | 20.61 | 21.10 | ↑$0.49 (2.38%) | 20.58 | 21.11 | 219.87K |
| 2024-11-04 | 20.42 | 20.64 | ↑$0.22 (1.08%) | 20.42 | 20.94 | 247.06K |
| 2024-11-01 | 20.31 | 20.33 | ↑$0.02 (0.10%) | 20.26 | 20.71 | 197.84K |
| 2024-10-31 | 20.42 | 20.05 | ↓$0.37 (-1.81%) | 20.03 | 20.51 | 132.75K |
| 2024-10-30 | 20.69 | 20.51 | ↓$0.18 (-0.87%) | 20.47 | 20.95 | 297.27K |
| 2024-10-29 | 20.98 | 20.76 | ↓$0.22 (-1.05%) | 20.72 | 21.04 | 119.16K |
| 2024-10-28 | 20.53 | 21.09 | ↑$0.56 (2.73%) | 20.49 | 21.23 | 432.04K |
| 2024-10-25 | 20.33 | 20.29 | ↓$0.04 (-0.20%) | 20.21 | 20.60 | 400.22K |
| 2024-10-24 | 20.10 | 20.23 | ↑$0.13 (0.65%) | 19.86 | 20.30 | 459.96K |
| 2024-10-23 | 20.25 | 19.82 | ↓$0.43 (-2.12%) | 19.58 | 20.30 | 234.01K |
Create an account or log in to view more rows.
$PBW keep inchin
$PBW beauty. Bag secured
$PBW see you on the moon
$PBW buy and hold and get rewarded
$PBW we need to get moving
$PBW Bears get cremated today
$PBW green shoots
$PBW longer we hold
more pressure on the shorts
$PBW COME ON!!! Ugh!
$PBW my put options are fine