Invesco WilderHill Clean Energy ETF (PBW) Historical Stock Data

23.96 ↑0.20 (0.84%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PBW is down -0.15% a day on average. There have been 12 days where Invesco WilderHill Clean Energy ETF closed green and 18 days where PBW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0123.8823.96↑$0.08 (0.34%)23.3124.25246.68K
2024-02-2923.8823.76↓$0.12 (-0.50%)23.5424.37374.36K
2024-02-2823.4723.46↓$0.01 (-0.04%)23.2623.83125.32K
2024-02-2723.2923.57↑$0.28 (1.20%)23.1323.63319.24K
2024-02-2622.7723.00↑$0.23 (1.01%)22.6923.26217.82K
2024-02-2322.9822.58↓$0.40 (-1.74%)22.4222.98234.99K
2024-02-2223.9622.92↓$1.04 (-4.34%)22.8723.96266.25K
2024-02-2124.0423.86↓$0.18 (-0.75%)23.7524.27205.83K
2024-02-2024.9624.33↓$0.63 (-2.52%)24.1724.97467.09K
2024-02-1625.2625.28↑$0.02 (0.08%)24.9825.58476.74K
2024-02-1525.7225.64↓$0.08 (-0.31%)25.2225.87186.39K
2024-02-1424.7725.39↑$0.62 (2.50%)24.6725.44124.13K
2024-02-1324.7124.19↓$0.52 (-2.10%)24.0324.89324.83K
2024-02-1225.0025.93↑$0.93 (3.72%)25.0026.21218.24K
2024-02-0924.4724.89↑$0.42 (1.72%)24.3325.04338.83K
2024-02-0823.8324.30↑$0.47 (1.97%)23.7824.46159.63K
2024-02-0724.1923.88↓$0.31 (-1.28%)23.5724.29164.08K
2024-02-0622.8823.75↑$0.87 (3.80%)22.6623.77216.35K
2024-02-0523.3922.78↓$0.61 (-2.61%)22.5923.39217.37K
2024-02-0223.9923.78↓$0.21 (-0.88%)23.4223.99130.71K
2024-02-0124.1724.32↑$0.15 (0.62%)23.7624.71126.09K
2024-01-3124.2023.66↓$0.54 (-2.23%)23.6624.89600.30K
2024-01-3024.7424.31↓$0.43 (-1.74%)24.2324.7495.38K
2024-01-2924.0925.00↑$0.91 (3.78%)23.7825.00132.45K
2024-01-2624.3124.10↓$0.21 (-0.86%)24.0924.67108.88K
2024-01-2524.3824.20↓$0.18 (-0.74%)23.7424.49188.29K
2024-01-2425.2524.08↓$1.17 (-4.63%)24.0525.37193.20K
2024-01-2324.9424.86↓$0.08 (-0.32%)24.4825.25151.95K
2024-01-2223.6624.28↑$0.62 (2.62%)23.6424.82247.57K
2024-01-1923.5323.50↓$0.03 (-0.13%)22.6723.53437.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$PBW longer we hold
more pressure on the shorts

0 Like Report
delaina

$PBW my put options are fine

0 Like Report
kairaae

$PBW I'm friggin bored. Just give us our money already

0 Like Report
iburnmoney

$PBW getting this mare ready to run today

0 Like Report
bullorbear

$PBW why is this not moving lol

0 Like Report