Invesco WilderHill Clean Energy ETF (PBW) Historical Stock Data

20.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBW is up 0.05% a day on average. There have been 16 days where Invesco WilderHill Clean Energy ETF closed green and 14 days where PBW closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0421.2220.85↓$0.37 (-1.74%)20.7421.33331.30K
2024-12-0321.3721.16↓$0.21 (-0.98%)21.1121.45159.19K
2024-12-0221.8021.50↓$0.30 (-1.38%)21.3821.86508.62K
2024-11-2921.3421.64↑$0.30 (1.41%)21.2721.81352.91K
2024-11-2721.0021.17↑$0.17 (0.81%)21.0021.50137.04K
2024-11-2621.3420.80↓$0.54 (-2.53%)20.7421.34414.90K
2024-11-2521.0021.50↑$0.50 (2.38%)20.8521.68496.26K
2024-11-2220.1620.63↑$0.47 (2.33%)20.1620.70301.94K
2024-11-2119.5820.16↑$0.58 (2.96%)19.5720.34199.17K
2024-11-2019.4619.61↑$0.15 (0.77%)19.2819.64126.75K
2024-11-1919.1419.54↑$0.40 (2.09%)19.0519.60484.46K
2024-11-1819.1019.21↑$0.11 (0.58%)19.0519.55308.29K
2024-11-1519.3619.02↓$0.34 (-1.76%)18.9819.51372.54K
2024-11-1419.7719.40↓$0.37 (-1.87%)19.3319.92759.91K
2024-11-1319.9719.76↓$0.21 (-1.05%)19.6220.31484.13K
2024-11-1220.4019.75↓$0.65 (-3.19%)19.5820.40353.08K
2024-11-1120.2720.62↑$0.35 (1.73%)20.0220.64309.47K
2024-11-0820.0320.10↑$0.07 (0.35%)19.7920.14353.14K
2024-11-0720.1120.18↑$0.07 (0.35%)20.0620.47324.59K
2024-11-0620.2620.16↓$0.10 (-0.49%)19.6320.421M
2024-11-0520.6121.10↑$0.49 (2.38%)20.5821.11219.87K
2024-11-0420.4220.64↑$0.22 (1.08%)20.4220.94247.06K
2024-11-0120.3120.33↑$0.02 (0.10%)20.2620.71197.84K
2024-10-3120.4220.05↓$0.37 (-1.81%)20.0320.51132.75K
2024-10-3020.6920.51↓$0.18 (-0.87%)20.4720.95297.27K
2024-10-2920.9820.76↓$0.22 (-1.05%)20.7221.04119.16K
2024-10-2820.5321.09↑$0.56 (2.73%)20.4921.23432.04K
2024-10-2520.3320.29↓$0.04 (-0.20%)20.2120.60400.22K
2024-10-2420.1020.23↑$0.13 (0.65%)19.8620.30459.96K
2024-10-2320.2519.82↓$0.43 (-2.12%)19.5820.30234.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$PBW longer we hold
more pressure on the shorts

0 Like Report
delaina

$PBW my put options are fine

0 Like Report