PGIM US Large-Cap Buffer 20 ETF - October (PBOC) Historical Stock Data
29.10 ↑0.12 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBOC is down -0.02% a day on average. There have been 13 days where PGIM US Large-Cap Buffer 20 ETF - October closed green and 17 days where PBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 29.06 | 29.10 | ↑$0.04 (0.14%) | 29.02 | 29.12 | 4.14K |
| 2025-12-18 | 28.99 | 28.99 | ↓$0.00 (-0.02%) | 28.96 | 29.05 | 14.66K |
| 2025-12-17 | 29.02 | 28.91 | ↓$0.12 (-0.41%) | 28.91 | 29.02 | 6.12K |
| 2025-12-16 | 28.95 | 29.03 | ↑$0.08 (0.27%) | 28.93 | 29.03 | 7.51K |
| 2025-12-15 | 29.06 | 29.04 | ↓$0.02 (-0.08%) | 29.03 | 29.07 | 9.55K |
| 2025-12-12 | 29.12 | 29.04 | ↓$0.08 (-0.27%) | 28.99 | 29.12 | 12.79K |
| 2025-12-11 | 29.09 | 29.13 | ↑$0.04 (0.12%) | 29.08 | 29.13 | 5.07K |
| 2025-12-10 | 29.00 | 29.13 | ↑$0.13 (0.43%) | 29.00 | 29.26 | 59.31K |
| 2025-12-09 | 29.03 | 29.02 | ↓$0.01 (-0.03%) | 29.01 | 29.04 | 4.54K |
| 2025-12-08 | 29.04 | 29.00 | ↓$0.04 (-0.15%) | 28.98 | 29.05 | 7.41K |
| 2025-12-05 | 29.04 | 29.05 | ↑$0.01 (0.02%) | 29.02 | 29.07 | 12.64K |
| 2025-12-04 | 28.98 | 29.00 | ↑$0.02 (0.05%) | 28.98 | 29.02 | 356.04K |
| 2025-12-03 | 29.02 | 28.99 | ↓$0.03 (-0.09%) | 28.99 | 29.02 | 203 |
| 2025-12-02 | 28.95 | 28.96 | ↑$0.00 (0.02%) | 28.95 | 28.99 | 1.10K |
| 2025-12-01 | 28.94 | 28.91 | ↓$0.03 (-0.10%) | 28.91 | 28.98 | 4.86K |
| 2025-11-28 | 28.95 | 28.95 | ↓$0.00 (-0.01%) | 28.94 | 28.95 | 587 |
| 2025-11-26 | 28.93 | 28.91 | ↓$0.02 (-0.05%) | 28.91 | 28.93 | 144 |
| 2025-11-25 | 28.72 | 28.83 | ↑$0.11 (0.38%) | 28.72 | 28.84 | 1.52K |
| 2025-11-24 | 28.71 | 28.71 | ↓$0.00 (0.00%) | 28.71 | 28.72 | 8.83K |
| 2025-11-21 | 28.55 | 28.50 | ↓$0.05 (-0.16%) | 28.50 | 28.55 | 3.99K |
| 2025-11-20 | 28.53 | 28.43 | ↓$0.10 (-0.35%) | 28.38 | 28.53 | 1.88K |
| 2025-11-19 | 28.60 | 28.57 | ↓$0.03 (-0.10%) | 28.57 | 28.60 | 256 |
| 2025-11-18 | 28.49 | 28.54 | ↑$0.05 (0.17%) | 28.49 | 28.61 | 16.68K |
| 2025-11-17 | 28.70 | 28.61 | ↓$0.09 (-0.31%) | 28.61 | 28.70 | 445 |
| 2025-11-13 | 28.84 | 28.69 | ↓$0.15 (-0.52%) | 28.69 | 28.84 | 1.41K |
| 2025-11-12 | 28.89 | 28.90 | ↑$0.01 (0.02%) | 28.88 | 28.90 | 1.02K |
| 2025-11-11 | 28.86 | 28.90 | ↑$0.04 (0.12%) | 28.86 | 28.91 | 503 |
| 2025-11-10 | 28.84 | 28.88 | ↑$0.04 (0.12%) | 28.84 | 28.88 | 260 |
| 2025-11-07 | 28.60 | 28.70 | ↑$0.10 (0.34%) | 28.60 | 28.70 | 347 |
| 2025-11-06 | 28.75 | 28.72 | ↓$0.03 (-0.10%) | 28.72 | 28.75 | 0.92K |
Create an account or log in to view more rows.
$PBOC Pack it up boys.
$PBOC love when bulls come out
$PBOC we all speculate but nobody knows what going to happen.
$PBOC lol who sold
$PBOC to the moon!!! lfG
$PBOC wtf is going on?
$PBOC puts r going to print tomorrow
$PBOC Good morning gang!
$PBOC Pack it up boys.
$PBOC let’s ride