PGIM US Large-Cap Buffer 20 ETF - October (PBOC) Historical Stock Data
26.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBOC is up 0.00% a day on average. There have been 24 days where PGIM US Large-Cap Buffer 20 ETF - October closed green and 6 days where PBOC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-12 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 31 |
2025-02-11 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 1K |
2025-02-10 | 26.95 | 26.92 | ↓$0.03 (-0.11%) | 26.92 | 26.95 | 4.61K |
2025-02-03 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 300 |
2025-01-30 | 26.91 | 26.91 | ↑$0.00 (0.00%) | 26.91 | 26.91 | 109 |
2025-01-29 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.84 | 14 |
2025-01-27 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.69 | 26.69 | 64 |
2025-01-22 | 26.89 | 26.88 | ↓$0.01 (-0.04%) | 26.88 | 26.89 | 200 |
2025-01-21 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.84 | 64 |
2025-01-13 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 97 |
2025-01-02 | 26.47 | 26.48 | ↑$0.02 (0.06%) | 26.47 | 26.48 | 191 |
2024-12-31 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 148 |
2024-12-27 | 26.60 | 26.60 | ↑$0.00 (0.01%) | 26.60 | 26.60 | 14.97K |
2024-12-16 | 26.70 | 26.71 | ↑$0.01 (0.05%) | 26.70 | 26.71 | 100 |
2024-12-13 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 100 |
2024-12-12 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 200 |
2024-12-10 | 26.67 | 26.65 | ↓$0.02 (-0.09%) | 26.65 | 26.67 | 300 |
2024-12-09 | 26.67 | 26.69 | ↑$0.02 (0.07%) | 26.67 | 26.69 | 300 |
2024-12-05 | 26.68 | 26.71 | ↑$0.03 (0.11%) | 26.68 | 26.71 | 468 |
2024-12-03 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 1.25K |
2024-12-02 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.64 | 1K |
2024-11-26 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 400 |
2024-11-25 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.52 | 26.52 | 100 |
2024-11-20 | 26.36 | 26.35 | ↓$0.01 (-0.04%) | 26.35 | 26.36 | 600 |
2024-11-19 | 26.36 | 26.40 | ↑$0.04 (0.16%) | 26.36 | 26.40 | 5.60K |
2024-11-12 | 26.48 | 26.44 | ↓$0.04 (-0.15%) | 26.44 | 26.48 | 100 |
2024-11-07 | 26.44 | 26.47 | ↑$0.03 (0.12%) | 26.44 | 26.48 | 5.60K |
2024-11-05 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 600 |
2024-10-31 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 7 |
2024-10-29 | 26.32 | 26.28 | ↓$0.04 (-0.15%) | 26.28 | 26.32 | 623 |
Create an account or log in to view more rows.
$PBOC Pack it up boys.
$PBOC let’s ride
$PBOC recovery hasn’t even started yet.. imo
$PBOC oversold! Buy the dip
$PBOC lets see if it can hold the line
$PBOC fuck all u greedy bulls
$PBOC MAY RIP TOMORROW
$PBOC lol who sold
$PBOC Shorts talk the talk but cant walk the walk
$PBOC now is the time to slap that ask!!!