PGIM US Large-Cap Buffer 20 ETF - October (PBOC) Historical Stock Data

26.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBOC is up 0.00% a day on average. There have been 24 days where PGIM US Large-Cap Buffer 20 ETF - October closed green and 6 days where PBOC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1226.8826.88↑$0.00 (0.00%)26.8826.8831
2025-02-1126.8826.88↑$0.00 (0.00%)26.8826.881K
2025-02-1026.9526.92↓$0.03 (-0.11%)26.9226.954.61K
2025-02-0326.7926.79↑$0.00 (0.00%)26.7926.79300
2025-01-3026.9126.91↑$0.00 (0.00%)26.9126.91109
2025-01-2926.8426.84↑$0.00 (0.00%)26.8426.8414
2025-01-2726.6926.69↑$0.00 (0.00%)26.6926.6964
2025-01-2226.8926.88↓$0.01 (-0.04%)26.8826.89200
2025-01-2126.8426.84↑$0.00 (0.00%)26.8426.8464
2025-01-1326.4226.42↑$0.00 (0.00%)26.4226.4297
2025-01-0226.4726.48↑$0.02 (0.06%)26.4726.48191
2024-12-3126.4826.48↑$0.00 (0.00%)26.4826.48148
2024-12-2726.6026.60↑$0.00 (0.01%)26.6026.6014.97K
2024-12-1626.7026.71↑$0.01 (0.05%)26.7026.71100
2024-12-1326.6326.63↑$0.00 (0.00%)26.6326.63100
2024-12-1226.7226.72↑$0.00 (0.00%)26.7226.72200
2024-12-1026.6726.65↓$0.02 (-0.09%)26.6526.67300
2024-12-0926.6726.69↑$0.02 (0.07%)26.6726.69300
2024-12-0526.6826.71↑$0.03 (0.11%)26.6826.71468
2024-12-0326.7326.73↑$0.00 (0.00%)26.7326.731.25K
2024-12-0226.6326.63↑$0.00 (0.00%)26.6326.641K
2024-11-2626.5426.54↑$0.00 (0.00%)26.5426.54400
2024-11-2526.5226.52↑$0.00 (0.00%)26.5226.52100
2024-11-2026.3626.35↓$0.01 (-0.04%)26.3526.36600
2024-11-1926.3626.40↑$0.04 (0.16%)26.3626.405.60K
2024-11-1226.4826.44↓$0.04 (-0.15%)26.4426.48100
2024-11-0726.4426.47↑$0.03 (0.12%)26.4426.485.60K
2024-11-0526.0826.08↑$0.00 (0.00%)26.0826.08600
2024-10-3126.0426.04↑$0.00 (0.00%)26.0426.047
2024-10-2926.3226.28↓$0.04 (-0.15%)26.2826.32623
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.