PGIM ETF Trust - PGIM Portfolio Ballast ETF (PBL) Historical Stock Data
31.81 ↑0.15 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBL is down -0.10% a day on average. There have been 15 days where PGIM ETF Trust - PGIM Portfolio Ballast ETF closed green and 15 days where PBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 31.71 | 31.81 | ↑$0.11 (0.33%) | 31.71 | 31.81 | 26.41K |
| 2025-12-22 | 31.61 | 31.66 | ↑$0.05 (0.17%) | 31.59 | 31.66 | 2.40K |
| 2025-12-19 | 31.54 | 31.52 | ↓$0.02 (-0.07%) | 31.52 | 31.54 | 248 |
| 2025-12-18 | 31.37 | 31.35 | ↓$0.02 (-0.07%) | 31.34 | 31.45 | 10.97K |
| 2025-12-17 | 31.47 | 31.15 | ↓$0.32 (-1.03%) | 31.15 | 31.47 | 1.30K |
| 2025-12-16 | 31.46 | 31.48 | ↑$0.03 (0.09%) | 31.39 | 31.48 | 4.50K |
| 2025-12-15 | 31.55 | 31.54 | ↓$0.01 (-0.03%) | 31.54 | 31.55 | 0.99K |
| 2025-12-12 | 31.76 | 31.59 | ↓$0.17 (-0.54%) | 31.57 | 31.76 | 1K |
| 2025-12-11 | 31.51 | 31.81 | ↑$0.30 (0.94%) | 31.51 | 31.84 | 3.92K |
| 2025-12-10 | 31.36 | 31.55 | ↑$0.19 (0.59%) | 31.34 | 31.55 | 858 |
| 2025-12-09 | 31.46 | 31.37 | ↓$0.09 (-0.28%) | 31.37 | 31.46 | 2.09K |
| 2025-12-08 | 31.42 | 31.61 | ↑$0.20 (0.62%) | 31.42 | 31.61 | 699 |
| 2025-12-05 | 31.52 | 31.46 | ↓$0.06 (-0.20%) | 31.46 | 31.52 | 272 |
| 2025-12-04 | 31.41 | 31.41 | ↑$0.00 (0.00%) | 31.41 | 31.41 | 149 |
| 2025-12-03 | 31.25 | 31.37 | ↑$0.12 (0.39%) | 31.25 | 31.37 | 3.12K |
| 2025-12-02 | 31.41 | 31.36 | ↓$0.06 (-0.18%) | 31.34 | 31.41 | 1.17K |
| 2025-12-01 | 31.56 | 31.29 | ↓$0.27 (-0.85%) | 31.20 | 31.64 | 31.52K |
| 2025-11-28 | 31.56 | 31.58 | ↑$0.02 (0.07%) | 31.56 | 31.60 | 865 |
| 2025-11-26 | 31.24 | 31.39 | ↑$0.16 (0.51%) | 31.24 | 31.40 | 3.02K |
| 2025-11-25 | 31.09 | 31.25 | ↑$0.16 (0.52%) | 31.04 | 31.25 | 4.21K |
| 2025-11-24 | 31.06 | 31.09 | ↑$0.03 (0.09%) | 31.06 | 31.09 | 294 |
| 2025-11-21 | 30.69 | 30.84 | ↑$0.15 (0.50%) | 30.69 | 30.84 | 498 |
| 2025-11-20 | 31.29 | 30.60 | ↓$0.69 (-2.20%) | 30.60 | 31.29 | 432 |
| 2025-11-19 | 31.08 | 30.90 | ↓$0.18 (-0.58%) | 30.90 | 31.08 | 11.67K |
| 2025-11-18 | 31.01 | 30.83 | ↓$0.18 (-0.57%) | 30.83 | 31.01 | 15.81K |
| 2025-11-17 | 31.31 | 31.00 | ↓$0.31 (-0.99%) | 31.00 | 31.31 | 703 |
| 2025-11-14 | 31.21 | 31.27 | ↑$0.06 (0.18%) | 31.17 | 31.30 | 586 |
| 2025-11-13 | 31.45 | 31.31 | ↓$0.14 (-0.44%) | 31.27 | 31.45 | 1.26K |
| 2025-11-12 | 31.71 | 31.65 | ↓$0.06 (-0.18%) | 31.64 | 31.71 | 2.52K |
| 2025-11-11 | 31.55 | 31.61 | ↑$0.06 (0.18%) | 31.51 | 31.69 | 6.86K |
Create an account or log in to view more rows.
$PBL buying time
added
$PBL good place to average up
$PBL going green
$PBL get over the hump
$PBL Fake dip news.
$PBL must buyyy
$PBL green shoots
$PBL Holding Pattern
$PBL love this stock!!!!
$PBL no pain no gain