PGIM ETF Trust - PGIM Portfolio Ballast ETF (PBL) Historical Stock Data

30.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBL is down -0.03% a day on average. There have been 19 days where PGIM ETF Trust - PGIM Portfolio Ballast ETF closed green and 11 days where PBL closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1230.3630.35↓$0.01 (-0.05%)30.3430.611.44K
2024-11-1130.4830.41↓$0.07 (-0.22%)30.4130.518.59K
2024-11-0830.4830.48↓$0.00 (-0.01%)30.4830.48503
2024-11-0730.2930.32↑$0.03 (0.10%)30.2930.32434
2024-11-0630.0030.15↑$0.16 (0.52%)29.9730.15730
2024-11-0529.6029.60↑$0.00 (0.00%)29.6029.6044
2024-11-0429.4329.35↓$0.08 (-0.26%)29.3129.431.14K
2024-11-0129.4229.42↑$0.00 (0.00%)29.4229.441.31K
2024-10-3129.5229.33↓$0.19 (-0.64%)29.3329.521.83K
2024-10-3029.8429.80↓$0.04 (-0.14%)29.8029.84274
2024-10-2929.8529.85↑$0.00 (0.00%)29.8529.85222
2024-10-2829.9029.87↓$0.03 (-0.10%)29.8629.901.03K
2024-10-2529.7929.75↓$0.03 (-0.11%)29.7529.95286
2024-10-2429.7729.77↑$0.00 (0.00%)29.7729.7786
2024-10-2329.7929.72↓$0.06 (-0.21%)29.7229.79264
2024-10-2229.9329.93↑$0.00 (0.00%)29.9329.9332
2024-10-2129.9129.91↑$0.01 (0.03%)29.9129.91529
2024-10-1830.0030.00↑$0.00 (0.00%)30.0030.0051
2024-10-1730.0329.94↓$0.09 (-0.31%)29.9030.032.28K
2024-10-1629.9129.94↑$0.03 (0.10%)29.8329.942.43K
2024-10-1529.8329.83↑$0.00 (0.00%)29.8329.837
2024-10-1429.9929.99↑$0.00 (0.00%)29.9929.99189
2024-10-1129.8329.83↑$0.00 (0.00%)29.8329.832
2024-10-1029.7029.75↑$0.05 (0.17%)29.6929.75788
2024-10-0929.6729.76↑$0.09 (0.32%)29.6429.76766
2024-10-0829.5329.63↑$0.10 (0.33%)29.4929.631.75K
2024-10-0729.4629.46↑$0.00 (0.00%)29.4629.46485
2024-10-0429.5929.59↑$0.00 (0.00%)29.5129.591.06K
2024-10-0329.5229.44↓$0.08 (-0.28%)29.4229.521.87K
2024-10-0229.5029.50↑$0.00 (0.00%)29.5029.50130
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PBL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
beardedstocks

$PBL When they tell me diversifying is for idiots

0 Like Report
leahmccourt

$PBL holding and buying these dips is so easy.

0 Like Report