PGIM ETF Trust - PGIM Portfolio Ballast ETF (PBL) Historical Stock Data
30.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBL is down -0.03% a day on average. There have been 19 days where PGIM ETF Trust - PGIM Portfolio Ballast ETF closed green and 11 days where PBL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-12 | 30.36 | 30.35 | ↓$0.01 (-0.05%) | 30.34 | 30.61 | 1.44K |
2024-11-11 | 30.48 | 30.41 | ↓$0.07 (-0.22%) | 30.41 | 30.51 | 8.59K |
2024-11-08 | 30.48 | 30.48 | ↓$0.00 (-0.01%) | 30.48 | 30.48 | 503 |
2024-11-07 | 30.29 | 30.32 | ↑$0.03 (0.10%) | 30.29 | 30.32 | 434 |
2024-11-06 | 30.00 | 30.15 | ↑$0.16 (0.52%) | 29.97 | 30.15 | 730 |
2024-11-05 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 44 |
2024-11-04 | 29.43 | 29.35 | ↓$0.08 (-0.26%) | 29.31 | 29.43 | 1.14K |
2024-11-01 | 29.42 | 29.42 | ↑$0.00 (0.00%) | 29.42 | 29.44 | 1.31K |
2024-10-31 | 29.52 | 29.33 | ↓$0.19 (-0.64%) | 29.33 | 29.52 | 1.83K |
2024-10-30 | 29.84 | 29.80 | ↓$0.04 (-0.14%) | 29.80 | 29.84 | 274 |
2024-10-29 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 222 |
2024-10-28 | 29.90 | 29.87 | ↓$0.03 (-0.10%) | 29.86 | 29.90 | 1.03K |
2024-10-25 | 29.79 | 29.75 | ↓$0.03 (-0.11%) | 29.75 | 29.95 | 286 |
2024-10-24 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 86 |
2024-10-23 | 29.79 | 29.72 | ↓$0.06 (-0.21%) | 29.72 | 29.79 | 264 |
2024-10-22 | 29.93 | 29.93 | ↑$0.00 (0.00%) | 29.93 | 29.93 | 32 |
2024-10-21 | 29.91 | 29.91 | ↑$0.01 (0.03%) | 29.91 | 29.91 | 529 |
2024-10-18 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 51 |
2024-10-17 | 30.03 | 29.94 | ↓$0.09 (-0.31%) | 29.90 | 30.03 | 2.28K |
2024-10-16 | 29.91 | 29.94 | ↑$0.03 (0.10%) | 29.83 | 29.94 | 2.43K |
2024-10-15 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 7 |
2024-10-14 | 29.99 | 29.99 | ↑$0.00 (0.00%) | 29.99 | 29.99 | 189 |
2024-10-11 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 2 |
2024-10-10 | 29.70 | 29.75 | ↑$0.05 (0.17%) | 29.69 | 29.75 | 788 |
2024-10-09 | 29.67 | 29.76 | ↑$0.09 (0.32%) | 29.64 | 29.76 | 766 |
2024-10-08 | 29.53 | 29.63 | ↑$0.10 (0.33%) | 29.49 | 29.63 | 1.75K |
2024-10-07 | 29.46 | 29.46 | ↑$0.00 (0.00%) | 29.46 | 29.46 | 485 |
2024-10-04 | 29.59 | 29.59 | ↑$0.00 (0.00%) | 29.51 | 29.59 | 1.06K |
2024-10-03 | 29.52 | 29.44 | ↓$0.08 (-0.28%) | 29.42 | 29.52 | 1.87K |
2024-10-02 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 130 |
Create an account or log in to view more rows.
$PBL buy and hodl friends. we may be early
but we are not wrong. very soon.
$PBL what happened?
$PBL has just been halted from trading.
$PBL When they tell me diversifying is for idiots
$PBL holdddd it tight yall
$PBL holding and buying these dips is so easy.
$PBL This is just getting warmed up.
$PBL lets go!!
$PBL when is earnings
$PBL going green