PGIM ETF Trust - PGIM Portfolio Ballast ETF (PBL) Historical Stock Data
26.57 ↓0.08 (-0.31%)
As of June 21, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, PBL is down -0.06% a day on average. There have been 23 days where PGIM ETF Trust - PGIM Portfolio Ballast ETF closed green and 7 days where PBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 2 |
| 2024-04-17 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 3 |
| 2024-04-12 | 27.01 | 27.01 | ↑$0.00 (0.00%) | 27.01 | 27.01 | 22 |
| 2024-04-05 | 27.37 | 27.37 | ↑$0.00 (0.00%) | 27.37 | 27.37 | 52 |
| 2024-04-04 | 27.12 | 27.12 | ↑$0.00 (0.00%) | 27.12 | 27.12 | 50 |
| 2024-04-03 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 97 |
| 2024-04-02 | 27.41 | 27.34 | ↓$0.07 (-0.25%) | 27.34 | 27.41 | 100 |
| 2024-04-01 | 27.65 | 27.48 | ↓$0.17 (-0.60%) | 27.48 | 27.65 | 102 |
| 2024-03-28 | 27.55 | 27.55 | ↑$0.00 (0.00%) | 27.55 | 27.55 | 16 |
| 2024-03-27 | 27.31 | 27.52 | ↑$0.21 (0.75%) | 27.31 | 27.52 | 15.13K |
| 2024-03-26 | 27.51 | 27.35 | ↓$0.16 (-0.58%) | 27.35 | 27.51 | 180 |
| 2024-03-25 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 73 |
| 2024-03-22 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.46 | 27.46 | 70 |
| 2024-03-20 | 27.32 | 27.39 | ↑$0.07 (0.25%) | 27.32 | 27.48 | 1.08K |
| 2024-03-18 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.08 | 2 |
| 2024-03-15 | 27.07 | 26.96 | ↓$0.11 (-0.40%) | 26.96 | 27.07 | 102 |
| 2024-03-14 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.08 | 4 |
| 2024-03-13 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 3 |
| 2024-03-11 | 27.08 | 26.98 | ↓$0.10 (-0.37%) | 26.98 | 27.08 | 273 |
| 2024-03-07 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 4 |
| 2024-03-06 | 26.92 | 26.91 | ↓$0.01 (-0.03%) | 26.91 | 26.92 | 1.09K |
| 2024-03-05 | 26.92 | 26.80 | ↓$0.12 (-0.46%) | 26.80 | 26.92 | 4.90K |
| 2024-03-04 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 19 |
| 2024-03-01 | 27.01 | 27.01 | ↑$0.00 (0.00%) | 27.01 | 27.01 | 24 |
| 2024-02-29 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.84 | 1 |
| 2024-02-27 | 26.68 | 26.68 | ↑$0.00 (0.00%) | 26.68 | 26.68 | 10 |
| 2024-02-26 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 2 |
| 2024-02-23 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 2 |
| 2024-02-22 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.74 | 11 |
| 2024-02-21 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 1 |
Create an account or log in to view more rows.
$PBL holdddd it tight yall
$PBL holding and buying these dips is so easy.
$PBL This is just getting warmed up.
$PBL lets go!!
$PBL when is earnings
$PBL going green
$PBL why is this not moving lol
$PBL There is nothing wrong with a decent pullback
$PBL bull flag
breakout!
$PBL what happens?