Invesco Dynamic Food & Beverage ETF (PBJ) Historical Stock Data

45.80 ↑0.35 (0.78%)
As of February 23, 2024, 3:11pm EST.

Historical Data

In the past 30 trading days, PBJ is up 0.03% a day on average. There have been 16 days where Invesco Dynamic Food & Beverage ETF closed green and 14 days where PBJ closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2345.6845.80↑$0.12 (0.27%)45.5645.929.44K
2024-02-2245.4045.45↑$0.05 (0.11%)45.0945.5314.35K
2024-02-2145.4745.34↓$0.13 (-0.29%)45.1745.516.39K
2024-02-2045.2345.37↑$0.14 (0.31%)45.1445.625.79K
2024-02-1645.4645.22↓$0.24 (-0.52%)45.2245.486.57K
2024-02-1545.1845.59↑$0.41 (0.91%)45.1845.6131.39K
2024-02-1444.8144.81↑$0.00 (0.00%)44.5344.849.64K
2024-02-1344.9644.69↓$0.27 (-0.60%)44.5445.056.73K
2024-02-1244.9445.34↑$0.40 (0.89%)44.9345.4112.96K
2024-02-0945.0144.85↓$0.16 (-0.36%)44.7845.0119.97K
2024-02-0844.9745.00↑$0.03 (0.06%)44.8045.0314.01K
2024-02-0744.9244.86↓$0.06 (-0.13%)44.8545.2227.75K
2024-02-0644.8444.86↑$0.02 (0.05%)44.7844.9814.69K
2024-02-0545.3544.86↓$0.49 (-1.08%)44.8445.3513.20K
2024-02-0245.5545.52↓$0.03 (-0.07%)45.2445.6630.51K
2024-02-0144.9445.64↑$0.70 (1.56%)44.8745.656.79K
2024-01-3145.2444.83↓$0.41 (-0.91%)44.8345.297.54K
2024-01-3045.1745.31↑$0.14 (0.31%)45.0245.316.96K
2024-01-2944.7245.16↑$0.44 (0.98%)44.7145.165.14K
2024-01-2644.8444.75↓$0.09 (-0.20%)44.6444.8610.48K
2024-01-2544.6144.77↑$0.16 (0.36%)44.4644.7721.32K
2024-01-2444.8144.40↓$0.41 (-0.91%)44.4044.8111.12K
2024-01-2344.5844.72↑$0.14 (0.31%)44.5844.8514.84K
2024-01-2244.6944.58↓$0.11 (-0.25%)44.5444.8623.17K
2024-01-1944.9945.08↑$0.09 (0.20%)44.9545.258.76K
2024-01-1845.3945.37↓$0.02 (-0.04%)45.1345.3916.72K
2024-01-1745.2945.40↑$0.11 (0.24%)45.2845.4916.25K
2024-01-1645.5645.49↓$0.07 (-0.15%)45.3445.6412.38K
2024-01-1245.7845.60↓$0.18 (-0.39%)45.5245.9112.01K
2024-01-1145.5045.55↑$0.05 (0.11%)45.2545.5511.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PBJ let’s go!! Squeeze time

0 Like Report
activerunningtrade

$PBJ The best investment you can make is an investment in yourself or another person

0 Like Report