Invesco Dynamic Food & Beverage ETF (PBJ) Historical Stock Data

47.66 ↓0.64 (-1.33%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, PBJ is up 0.05% a day on average. There have been 16 days where Invesco Dynamic Food & Beverage ETF closed green and 14 days where PBJ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0547.9847.66↓$0.32 (-0.67%)47.5647.9879K
2022-12-0247.5848.30↑$0.72 (1.51%)47.5848.47146.56K
2022-12-0148.5448.12↓$0.42 (-0.87%)48.0348.5457.43K
2022-11-3047.8148.41↑$0.60 (1.25%)47.4348.4266.84K
2022-11-2947.7347.74↑$0.01 (0.02%)47.5047.8940.44K
2022-11-2847.7947.78↓$0.01 (-0.02%)47.6547.9657.07K
2022-11-2547.6247.84↑$0.22 (0.46%)47.6247.8917.16K
2022-11-2347.6547.69↑$0.04 (0.07%)47.5747.8753.04K
2022-11-2247.5547.70↑$0.15 (0.32%)47.5447.7681.24K
2022-11-2146.9247.46↑$0.54 (1.15%)46.6747.5369.61K
2022-11-1846.9546.83↓$0.12 (-0.26%)46.5747.0649.31K
2022-11-1746.2646.53↑$0.27 (0.58%)46.2646.5777.46K
2022-11-1646.1446.59↑$0.45 (0.98%)46.1446.7697.72K
2022-11-1546.4846.20↓$0.28 (-0.60%)45.8946.4839.47K
2022-11-1445.9545.93↓$0.02 (-0.04%)45.9246.6532.37K
2022-11-1146.6946.00↓$0.69 (-1.48%)45.5746.6977.16K
2022-11-1047.0546.66↓$0.39 (-0.83%)46.0247.0740.74K
2022-11-0946.8446.15↓$0.69 (-1.47%)46.1046.8985.85K
2022-11-0846.7446.79↑$0.05 (0.11%)46.2847.0666.53K
2022-11-0746.4046.58↑$0.18 (0.39%)46.1346.6372.65K
2022-11-0446.3446.16↓$0.18 (-0.39%)45.5646.4038.99K
2022-11-0345.7745.88↑$0.11 (0.24%)45.5446.1414.75K
2022-11-0246.4445.92↓$0.52 (-1.12%)45.9046.80138.07K
2022-11-0147.1246.41↓$0.71 (-1.51%)46.3347.1295.69K
2022-10-3146.9446.87↓$0.07 (-0.15%)46.8747.2453.67K
2022-10-2846.2147.02↑$0.81 (1.74%)46.2147.0545.75K
2022-10-2746.1846.00↓$0.18 (-0.39%)45.9346.3249.69K
2022-10-2645.7245.95↑$0.23 (0.50%)45.7246.3395.03K
2022-10-2544.8945.57↑$0.68 (1.51%)44.8045.6146.86K
2022-10-2444.5644.80↑$0.24 (0.54%)44.4444.8131.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$PBJ I’ll be buying more if this dips!

0 Like Report
dogefan77

$PBJ bag holders for life club

0 Like Report
gangganggang

$PBJ they don’t want us to shine… But we gon shine…

0 Like Report