Pathfinder Bancorp Inc (PBHC) Historical Stock Data
14.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBHC is up 0.09% a day on average. There have been 19 days where Pathfinder Bancorp Inc closed green and 11 days where PBHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 13.75 | 14.00 | ↑$0.25 (1.82%) | 13.75 | 14.05 | 1.48K |
| 2025-12-19 | 14.21 | 14.15 | ↓$0.06 (-0.42%) | 13.50 | 14.21 | 13.33K |
| 2025-12-18 | 14.48 | 14.40 | ↓$0.08 (-0.55%) | 13.86 | 14.50 | 3.68K |
| 2025-12-17 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 2.50K |
| 2025-12-16 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 1.06K |
| 2025-12-15 | 13.61 | 14.76 | ↑$1.15 (8.45%) | 13.61 | 14.76 | 1.23K |
| 2025-12-11 | 14.89 | 14.89 | ↑$0.00 (0.00%) | 14.89 | 14.89 | 257 |
| 2025-12-10 | 14.70 | 14.25 | ↓$0.45 (-3.06%) | 14.25 | 14.70 | 4.22K |
| 2025-12-09 | 14.00 | 14.90 | ↑$0.90 (6.43%) | 13.92 | 14.90 | 7.65K |
| 2025-12-08 | 14.15 | 14.00 | ↓$0.15 (-1.06%) | 14.00 | 14.15 | 0.92K |
| 2025-12-05 | 14.11 | 14.11 | ↑$0.00 (0.00%) | 14.11 | 14.11 | 310 |
| 2025-12-03 | 14.16 | 14.20 | ↑$0.04 (0.32%) | 14.16 | 14.20 | 250 |
| 2025-12-02 | 14.26 | 14.25 | ↓$0.01 (-0.07%) | 13.50 | 14.95 | 7.18K |
| 2025-12-01 | 14.15 | 14.25 | ↑$0.10 (0.68%) | 14.13 | 14.75 | 5.05K |
| 2025-11-28 | 13.94 | 14.00 | ↑$0.06 (0.45%) | 13.93 | 14.00 | 1.94K |
| 2025-11-26 | 13.83 | 14.25 | ↑$0.42 (3.04%) | 13.75 | 14.25 | 11.31K |
| 2025-11-25 | 14.55 | 13.83 | ↓$0.72 (-4.95%) | 13.83 | 14.55 | 4.08K |
| 2025-11-21 | 14.29 | 14.25 | ↓$0.04 (-0.28%) | 14.15 | 14.77 | 4.09K |
| 2025-11-20 | 14.81 | 14.25 | ↓$0.56 (-3.78%) | 14.15 | 14.81 | 2.97K |
| 2025-11-19 | 14.72 | 14.30 | ↓$0.42 (-2.85%) | 14.30 | 14.72 | 665 |
| 2025-11-17 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 302 |
| 2025-11-14 | 14.85 | 14.85 | ↑$0.00 (0.00%) | 14.85 | 14.85 | 5.18K |
| 2025-11-12 | 14.96 | 14.82 | ↓$0.14 (-0.94%) | 14.82 | 14.96 | 5.53K |
| 2025-11-11 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 14.90 | 15.10 | 4.11K |
| 2025-11-10 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.00 | 15.15 | 2.81K |
| 2025-11-07 | 15.13 | 15.06 | ↓$0.07 (-0.46%) | 14.97 | 15.15 | 5.68K |
| 2025-11-06 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 14.97 | 15.15 | 4.02K |
| 2025-11-05 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.09 | 15.10 | 1.67K |
| 2025-11-03 | 15.07 | 15.08 | ↑$0.01 (0.07%) | 14.91 | 15.08 | 2.72K |
| 2025-10-31 | 15.02 | 15.02 | ↑$0.00 (0.00%) | 15.00 | 15.02 | 1.73K |
Create an account or log in to view more rows.
$PBHC Nope
$PBHC still waiting to short this. Next Tuesday feels right for some reason
$PBHC Up! Up! Up! Up! Up! Up! Up!
$PBHC must buyyy
$PBHC still waiting to short this. Next Tuesday feels right for some reason
$PBHC strong move here
$PBHC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PBHC I hate this company.
$PBHC what’s gonna happen now
$PBHC just added more