Pathfinder Bancorp Inc (PBHC) Historical Stock Data

12.38 ↓0.62 (-4.77%)
As of March 27, 2024, 10:38am EST.

Historical Data

In the past 30 trading days, PBHC is up 0.33% a day on average. There have been 17 days where Pathfinder Bancorp Inc closed green and 13 days where PBHC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.5612.38↓$0.18 (-1.43%)12.3812.59680
2024-03-2712.1613.00↑$0.84 (6.91%)12.1613.002.74K
2024-03-2612.0613.15↑$1.09 (9.04%)11.6713.157.87K
2024-03-2512.4812.48↑$0.00 (0.00%)12.4812.48350
2024-03-2212.0012.48↑$0.48 (4.00%)12.0012.481.57K
2024-03-2111.8612.00↑$0.14 (1.16%)11.8612.042.67K
2024-03-2012.2912.29↑$0.00 (0.00%)12.2912.29504
2024-03-1912.5912.29↓$0.30 (-2.38%)12.2912.591.18K
2024-03-1812.5212.31↓$0.21 (-1.68%)12.2612.602.63K
2024-03-1512.4012.91↑$0.51 (4.11%)12.2212.914.55K
2024-03-1412.4012.40↑$0.00 (0.00%)12.4012.40351
2024-03-1312.4511.98↓$0.47 (-3.78%)11.9812.885.52K
2024-03-1211.9212.06↑$0.14 (1.17%)11.9212.061.55K
2024-03-1111.4511.65↑$0.20 (1.75%)11.4511.906.42K
2024-03-0811.9111.90↓$0.01 (-0.08%)11.9011.91637
2024-03-0711.9511.91↓$0.04 (-0.31%)11.8011.9810.29K
2024-03-0511.4111.55↑$0.14 (1.23%)11.4111.552.34K
2024-03-0411.9111.50↓$0.41 (-3.46%)11.5011.912.31K
2024-03-0111.5811.51↓$0.07 (-0.60%)11.5111.863.38K
2024-02-2911.6011.60↑$0.00 (0.00%)11.6011.60404
2024-02-2811.7211.72↑$0.00 (0.00%)11.7211.72350
2024-02-2711.5811.56↓$0.02 (-0.17%)11.5611.643.53K
2024-02-2612.0011.75↓$0.24 (-2.04%)11.7512.001.50K
2024-02-2311.9811.95↓$0.03 (-0.25%)11.9511.981.18K
2024-02-2211.9911.99↑$0.00 (0.00%)11.9911.99366
2024-02-2112.0012.00↑$0.00 (0.00%)12.0012.00556
2024-02-2012.0011.90↓$0.10 (-0.83%)11.9012.003.32K
2024-02-1612.0012.11↑$0.11 (0.92%)12.0013.2010.30K
2024-02-1512.0712.07↑$0.00 (0.00%)12.0712.07254
2024-02-1412.4912.07↓$0.42 (-3.36%)12.0012.492.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$PBHC nearing a decent swing entry point

0 Like Report
aussie713

$PBHC just bought a half position.

0 Like Report
aussie713

$PBHC She's gettin' ready to...

0 Like Report