PGIM Laddered Fund of Buffer 20 ETF (PBFR) Historical Stock Data
29.24 ↑0.05 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBFR is down -0.18% a day on average. There have been 15 days where PGIM Laddered Fund of Buffer 20 ETF closed green and 15 days where PBFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 29.18 | 29.24 | ↑$0.06 (0.22%) | 29.18 | 29.25 | 40.93K |
| 2025-12-22 | 29.12 | 29.19 | ↑$0.07 (0.24%) | 29.12 | 29.19 | 190K |
| 2025-12-19 | 29.25 | 29.08 | ↓$0.17 (-0.58%) | 29.05 | 29.25 | 3.96K |
| 2025-12-18 | 28.98 | 29.05 | ↑$0.07 (0.24%) | 28.98 | 29.06 | 19.21K |
| 2025-12-17 | 29.00 | 28.97 | ↓$0.04 (-0.12%) | 28.96 | 29.00 | 9.18K |
| 2025-12-16 | 29.11 | 29.06 | ↓$0.05 (-0.19%) | 28.98 | 29.11 | 21.75K |
| 2025-12-15 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 29.03 | 29.08 | 14.02K |
| 2025-12-12 | 29.13 | 29.03 | ↓$0.10 (-0.34%) | 28.93 | 29.13 | 42.71K |
| 2025-12-11 | 29.09 | 29.11 | ↑$0.02 (0.06%) | 29.08 | 29.12 | 1.63K |
| 2025-12-10 | 29.02 | 29.08 | ↑$0.06 (0.20%) | 29.01 | 29.11 | 6.56K |
| 2025-12-09 | 29.00 | 29.03 | ↑$0.03 (0.11%) | 29.00 | 29.05 | 6.92K |
| 2025-12-08 | 29.07 | 29.02 | ↓$0.05 (-0.17%) | 29.01 | 29.07 | 11.93K |
| 2025-12-05 | 29.11 | 29.03 | ↓$0.08 (-0.29%) | 29.00 | 29.15 | 3.11K |
| 2025-12-04 | 28.99 | 29.00 | ↑$0.00 (0.02%) | 28.99 | 29.02 | 15.45K |
| 2025-12-03 | 29.03 | 29.00 | ↓$0.03 (-0.12%) | 28.95 | 29.03 | 8.49K |
| 2025-12-02 | 28.97 | 28.96 | ↓$0.01 (-0.03%) | 28.94 | 28.97 | 3.32K |
| 2025-12-01 | 28.93 | 28.94 | ↑$0.00 (0.02%) | 28.90 | 29.01 | 34.20K |
| 2025-11-28 | 28.98 | 28.94 | ↓$0.04 (-0.13%) | 28.93 | 28.98 | 1.83K |
| 2025-11-26 | 28.90 | 28.93 | ↑$0.03 (0.10%) | 28.90 | 28.95 | 34.79K |
| 2025-11-25 | 28.76 | 28.84 | ↑$0.08 (0.29%) | 28.72 | 28.85 | 16.55K |
| 2025-11-24 | 28.93 | 28.76 | ↓$0.18 (-0.60%) | 28.68 | 28.93 | 2.55K |
| 2025-11-21 | 28.52 | 28.57 | ↑$0.05 (0.18%) | 28.46 | 28.66 | 5.80K |
| 2025-11-20 | 28.83 | 28.48 | ↓$0.35 (-1.21%) | 28.48 | 28.83 | 9.41K |
| 2025-11-19 | 28.68 | 28.60 | ↓$0.09 (-0.30%) | 28.59 | 28.68 | 2.68K |
| 2025-11-18 | 28.57 | 28.57 | ↑$0.00 (0.01%) | 28.54 | 28.65 | 14.30K |
| 2025-11-17 | 28.79 | 28.66 | ↓$0.13 (-0.46%) | 28.63 | 28.79 | 5.60K |
| 2025-11-14 | 28.64 | 28.75 | ↑$0.11 (0.37%) | 28.63 | 28.77 | 16.99K |
| 2025-11-13 | 28.83 | 28.73 | ↓$0.10 (-0.35%) | 28.71 | 28.83 | 5.50K |
| 2025-11-12 | 29.64 | 28.85 | ↓$0.79 (-2.66%) | 28.85 | 29.64 | 2.11K |
| 2025-11-11 | 28.84 | 28.85 | ↑$0.01 (0.03%) | 28.84 | 28.87 | 1.11K |
Create an account or log in to view more rows.
$PBFR a comeback is always more fun than an all out win!!!!
$PBFR Dip buyers are going to get wrecked
$PBFR free to hold
$PBFR CHUG CHUG CHUG
$PBFR somebody knows something
$PBFR i hate money so im buying
$PBFR getting this mare ready to run today
$PBFR diamond balls
$PBFR let’s gooooo