PGIM Laddered Fund of Buffer 20 ETF (PBFR) Historical Stock Data
26.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBFR is down -0.08% a day on average. There have been 16 days where PGIM Laddered Fund of Buffer 20 ETF closed green and 14 days where PBFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 26.82 | 26.83 | ↑$0.01 (0.05%) | 26.70 | 26.88 | 19.02K |
| 2025-05-13 | 26.82 | 26.83 | ↑$0.01 (0.04%) | 26.81 | 27.20 | 561.75K |
| 2025-05-12 | 26.60 | 26.69 | ↑$0.09 (0.34%) | 26.60 | 26.69 | 42.12K |
| 2025-05-09 | 26.32 | 26.32 | ↑$0.00 (0.01%) | 26.28 | 26.32 | 1.11K |
| 2025-05-08 | 26.26 | 26.29 | ↑$0.03 (0.12%) | 26.26 | 26.39 | 453 |
| 2025-05-07 | 26.20 | 26.22 | ↑$0.02 (0.07%) | 26.18 | 26.25 | 2.75K |
| 2025-05-06 | 26.19 | 26.18 | ↓$0.01 (-0.04%) | 26.16 | 26.19 | 2.83K |
| 2025-05-05 | 26.61 | 26.26 | ↓$0.35 (-1.32%) | 26.16 | 26.61 | 13.49K |
| 2025-05-02 | 26.29 | 26.37 | ↑$0.07 (0.29%) | 26.29 | 26.38 | 82.80K |
| 2025-05-01 | 26.22 | 26.22 | ↓$0.00 (-0.02%) | 26.20 | 26.25 | 1.93K |
| 2025-04-30 | 25.91 | 26.11 | ↑$0.20 (0.76%) | 25.91 | 26.11 | 832 |
| 2025-04-29 | 25.99 | 26.07 | ↑$0.08 (0.31%) | 25.99 | 26.10 | 541 |
| 2025-04-28 | 26.52 | 26.00 | ↓$0.52 (-1.98%) | 25.87 | 26.52 | 0.91K |
| 2025-04-25 | 25.88 | 26.02 | ↑$0.14 (0.54%) | 25.88 | 26.02 | 200 |
| 2025-04-24 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 73 |
| 2025-04-23 | 25.75 | 25.64 | ↓$0.11 (-0.41%) | 25.64 | 25.78 | 40.81K |
| 2025-04-22 | 25.41 | 25.38 | ↓$0.03 (-0.12%) | 25.38 | 25.41 | 580 |
| 2025-04-21 | 25.13 | 25.08 | ↓$0.05 (-0.20%) | 25.03 | 25.14 | 2.03K |
| 2025-04-17 | 25.41 | 25.39 | ↓$0.02 (-0.08%) | 25.39 | 25.45 | 1.77K |
| 2025-04-16 | 25.53 | 25.39 | ↓$0.14 (-0.55%) | 25.29 | 25.53 | 4.42K |
| 2025-04-15 | 25.74 | 25.71 | ↓$0.03 (-0.12%) | 25.66 | 25.79 | 16.70K |
| 2025-04-14 | 25.81 | 25.69 | ↓$0.12 (-0.46%) | 25.58 | 25.81 | 9.56K |
| 2025-04-11 | 25.33 | 25.57 | ↑$0.24 (0.95%) | 25.25 | 25.57 | 1.52K |
| 2025-04-10 | 25.30 | 25.32 | ↑$0.01 (0.06%) | 25.29 | 25.52 | 14.36K |
| 2025-04-09 | 25.63 | 25.77 | ↑$0.14 (0.53%) | 25.63 | 25.77 | 4.82K |
| 2025-04-08 | 24.87 | 24.67 | ↓$0.20 (-0.81%) | 24.67 | 25.03 | 8.15K |
| 2025-04-07 | 24.72 | 24.86 | ↑$0.14 (0.57%) | 24.63 | 24.86 | 29.56K |
| 2025-04-04 | 25.21 | 24.97 | ↓$0.24 (-0.95%) | 24.97 | 25.25 | 5.15K |
| 2025-04-03 | 25.80 | 25.73 | ↓$0.07 (-0.27%) | 25.73 | 25.80 | 2.42K |
| 2025-04-02 | 26.24 | 26.29 | ↑$0.05 (0.17%) | 26.24 | 26.29 | 3.91K |
Create an account or log in to view more rows.
$PBFR CHUG CHUG CHUG
$PBFR somebody knows something
$PBFR i hate money so im buying
$PBFR getting this mare ready to run today
$PBFR diamond balls
$PBFR let’s gooooo