Invesco Dynamic Biotechnology & Genome ETF (PBE) Historical Stock Data

66.87 ↓0.75 (-1.11%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBE is up 0.03% a day on average. There have been 14 days where Invesco Dynamic Biotechnology & Genome ETF closed green and 16 days where PBE closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1167.0166.87↓$0.14 (-0.20%)66.7067.018.87K
2025-02-1067.4267.62↑$0.21 (0.31%)67.4267.673.98K
2025-02-0768.8867.87↓$1.01 (-1.47%)67.8169.157.22K
2025-02-0670.5469.54↓$1.00 (-1.42%)69.4970.548.98K
2025-02-0569.2570.34↑$1.09 (1.58%)69.2570.574.44K
2025-02-0469.4069.05↓$0.35 (-0.50%)68.8769.405.22K
2025-02-0368.1068.85↑$0.75 (1.10%)68.1069.173.75K
2025-01-3169.6669.36↓$0.30 (-0.42%)69.2070.195.91K
2025-01-3069.6369.77↑$0.14 (0.20%)69.6370.274.27K
2025-01-2969.1869.45↑$0.27 (0.39%)69.1869.716.14K
2025-01-2869.5069.35↓$0.15 (-0.22%)69.3369.805.62K
2025-01-2768.5169.47↑$0.96 (1.40%)68.5170.107.14K
2025-01-2468.9869.04↑$0.06 (0.09%)68.8269.293.13K
2025-01-2368.6169.24↑$0.63 (0.92%)68.0369.246.57K
2025-01-2269.0668.83↓$0.23 (-0.33%)68.8269.256.76K
2025-01-2167.8169.08↑$1.27 (1.87%)67.8169.1415.54K
2025-01-1768.3367.68↓$0.65 (-0.96%)67.6868.336.74K
2025-01-1668.0767.84↓$0.23 (-0.34%)67.5168.0717.60K
2025-01-1568.8168.28↓$0.53 (-0.78%)67.8968.864.98K
2025-01-1469.6267.48↓$2.14 (-3.07%)67.3569.625.47K
2025-01-1367.8369.20↑$1.37 (2.02%)67.6569.207.28K
2025-01-1068.2667.88↓$0.38 (-0.56%)67.6368.2610.19K
2025-01-0867.9368.92↑$0.99 (1.46%)67.9368.926.05K
2025-01-0768.1568.01↓$0.14 (-0.21%)67.7668.958.37K
2025-01-0667.4067.63↑$0.23 (0.34%)67.4068.093.92K
2025-01-0367.3767.63↑$0.26 (0.38%)67.3767.927.22K
2025-01-0267.0167.11↑$0.10 (0.15%)66.8967.659.07K
2024-12-3166.9466.53↓$0.41 (-0.61%)66.3167.073.24K
2024-12-3066.6266.49↓$0.13 (-0.20%)66.1966.6810.15K
2024-12-2767.4167.33↓$0.08 (-0.12%)67.0367.413.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PBE hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
micmic

$PBE so tired of this pos let's fly already

0 Like Report
MyNameIsDraven

$PBE This may be your last opportunity to buy on the cheap??

0 Like Report