Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Historical Stock Data
33.94 ↑0.23 (0.70%)
As of April 26, 2024, 11:29am EST.
Historical Data
In the past 30 trading days, PBDC is up 0.01% a day on average. There have been 19 days where Putnam ETF Trust - Putnam BDC Income ETF closed green and 11 days where PBDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 33.65 | 33.71 | ↑$0.05 (0.16%) | 33.56 | 33.71 | 16.39K |
| 2024-04-24 | 33.74 | 33.84 | ↑$0.10 (0.30%) | 33.72 | 33.86 | 57.53K |
| 2024-04-23 | 33.57 | 33.78 | ↑$0.21 (0.62%) | 33.57 | 33.79 | 30.44K |
| 2024-04-22 | 33.35 | 33.58 | ↑$0.23 (0.69%) | 33.29 | 33.62 | 78.79K |
| 2024-04-19 | 33.03 | 33.26 | ↑$0.23 (0.70%) | 33.03 | 33.32 | 15.47K |
| 2024-04-18 | 32.84 | 32.98 | ↑$0.14 (0.44%) | 32.81 | 33.06 | 35.89K |
| 2024-04-17 | 32.74 | 32.85 | ↑$0.11 (0.34%) | 32.65 | 32.93 | 18.34K |
| 2024-04-16 | 32.65 | 32.66 | ↑$0.01 (0.04%) | 32.47 | 32.69 | 27.68K |
| 2024-04-15 | 32.95 | 32.60 | ↓$0.35 (-1.06%) | 32.56 | 33.10 | 25.40K |
| 2024-04-12 | 33.13 | 32.84 | ↓$0.29 (-0.88%) | 32.73 | 33.22 | 28.72K |
| 2024-04-11 | 32.99 | 33.19 | ↑$0.20 (0.61%) | 32.93 | 33.19 | 26.47K |
| 2024-04-10 | 32.96 | 33.08 | ↑$0.12 (0.36%) | 32.90 | 33.15 | 115.46K |
| 2024-04-09 | 33.10 | 33.09 | ↓$0.01 (-0.05%) | 33.01 | 33.18 | 12.21K |
| 2024-04-08 | 33.08 | 33.09 | ↑$0.01 (0.02%) | 32.94 | 33.13 | 28.32K |
| 2024-04-05 | 32.84 | 33.07 | ↑$0.23 (0.70%) | 32.78 | 33.07 | 16.32K |
| 2024-04-04 | 33.16 | 32.67 | ↓$0.49 (-1.48%) | 32.67 | 33.16 | 37.92K |
| 2024-04-03 | 33.67 | 33.73 | ↑$0.06 (0.18%) | 33.67 | 33.78 | 25.12K |
| 2024-04-02 | 33.51 | 33.60 | ↑$0.09 (0.27%) | 33.51 | 33.67 | 25.30K |
| 2024-04-01 | 33.90 | 33.62 | ↓$0.28 (-0.83%) | 33.56 | 33.96 | 27.31K |
| 2024-03-28 | 33.79 | 33.91 | ↑$0.12 (0.36%) | 33.79 | 33.96 | 18.48K |
| 2024-03-27 | 33.47 | 33.61 | ↑$0.14 (0.43%) | 33.40 | 33.61 | 34.89K |
| 2024-03-26 | 33.49 | 33.38 | ↓$0.11 (-0.32%) | 33.28 | 33.49 | 150.87K |
| 2024-03-25 | 33.28 | 33.25 | ↓$0.03 (-0.09%) | 33.10 | 33.42 | 22.99K |
| 2024-03-22 | 33.15 | 33.05 | ↓$0.10 (-0.30%) | 32.97 | 33.15 | 13.70K |
| 2024-03-21 | 32.99 | 33.17 | ↑$0.18 (0.55%) | 32.99 | 33.22 | 25.56K |
| 2024-03-20 | 32.75 | 32.97 | ↑$0.22 (0.67%) | 32.70 | 32.97 | 24.81K |
| 2024-03-19 | 32.67 | 32.78 | ↑$0.11 (0.33%) | 32.67 | 32.80 | 17.33K |
| 2024-03-18 | 32.90 | 32.75 | ↓$0.15 (-0.46%) | 32.74 | 32.90 | 64.10K |
| 2024-03-15 | 33.00 | 32.88 | ↓$0.12 (-0.36%) | 32.67 | 33.00 | 11.91K |
| 2024-03-14 | 33.10 | 32.56 | ↓$0.54 (-1.64%) | 32.51 | 33.10 | 36.80K |
Create an account or log in to view more rows.
$PBDC Holding Strong since January ??????????
$PBDC HODL
$PBDC prepare your cash to buy dip
$PBDC Looking for this cup to breakout.
$PBDC FYI - leaning bullish
$PBDC Here we go!!!
$PBDC we like the stock
$PBDC BUY BUY BUY BUY
$PBDC rocket fuel tanks are full. Gonna shoot to the stars