Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Historical Stock Data
31.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBDC is down -0.06% a day on average. There have been 18 days where Putnam ETF Trust - Putnam BDC Income ETF closed green and 12 days where PBDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 30.77 | 31.14 | ↑$0.37 (1.20%) | 30.65 | 31.23 | 161.76K |
| 2025-04-16 | 30.71 | 30.46 | ↓$0.25 (-0.81%) | 30.46 | 30.98 | 66.40K |
| 2025-04-15 | 30.35 | 30.83 | ↑$0.48 (1.58%) | 30.35 | 30.93 | 43.79K |
| 2025-04-14 | 30.21 | 30.34 | ↑$0.13 (0.43%) | 29.87 | 30.55 | 96.09K |
| 2025-04-11 | 29.77 | 29.91 | ↑$0.14 (0.47%) | 29.15 | 30.02 | 129.47K |
| 2025-04-10 | 30.81 | 29.65 | ↓$1.16 (-3.77%) | 29.31 | 30.81 | 98.35K |
| 2025-04-09 | 28.21 | 30.92 | ↑$2.71 (9.61%) | 27.85 | 31.26 | 275.40K |
| 2025-04-08 | 30.50 | 28.70 | ↓$1.80 (-5.90%) | 28.36 | 30.86 | 158.32K |
| 2025-04-07 | 28.94 | 29.40 | ↑$0.46 (1.59%) | 28.67 | 30.70 | 183.39K |
| 2025-04-04 | 32.56 | 30.78 | ↓$1.79 (-5.48%) | 30.67 | 32.56 | 271.72K |
| 2025-04-03 | 34.09 | 33.96 | ↓$0.13 (-0.38%) | 33.87 | 34.33 | 99.53K |
| 2025-04-02 | 34.78 | 34.79 | ↑$0.01 (0.03%) | 34.61 | 34.87 | 30.13K |
| 2025-04-01 | 34.57 | 34.87 | ↑$0.30 (0.87%) | 34.57 | 34.97 | 33.18K |
| 2025-03-31 | 34.53 | 34.66 | ↑$0.13 (0.38%) | 33.95 | 34.66 | 54.66K |
| 2025-03-28 | 35.14 | 34.73 | ↓$0.41 (-1.17%) | 34.50 | 35.15 | 46.69K |
| 2025-03-27 | 35.08 | 35.14 | ↑$0.06 (0.17%) | 34.83 | 35.14 | 17.86K |
| 2025-03-26 | 35.21 | 35.06 | ↓$0.15 (-0.44%) | 34.96 | 35.22 | 44.83K |
| 2025-03-25 | 35.06 | 35.09 | ↑$0.03 (0.09%) | 35.03 | 35.22 | 44.12K |
| 2025-03-24 | 34.99 | 35.02 | ↑$0.03 (0.09%) | 34.81 | 35.02 | 48.28K |
| 2025-03-21 | 34.72 | 34.70 | ↓$0.02 (-0.06%) | 34.59 | 34.79 | 50.47K |
| 2025-03-20 | 34.70 | 34.72 | ↑$0.02 (0.06%) | 34.50 | 34.78 | 50.93K |
| 2025-03-19 | 34.57 | 34.57 | ↑$0.00 (0.00%) | 34.48 | 34.73 | 39.10K |
| 2025-03-18 | 34.38 | 34.55 | ↑$0.17 (0.49%) | 34.28 | 34.55 | 37.16K |
| 2025-03-17 | 33.98 | 34.42 | ↑$0.44 (1.29%) | 33.98 | 34.49 | 48.69K |
| 2025-03-14 | 33.43 | 33.92 | ↑$0.49 (1.47%) | 33.43 | 33.92 | 44.10K |
| 2025-03-13 | 33.88 | 33.32 | ↓$0.56 (-1.65%) | 33.31 | 34.00 | 48.35K |
| 2025-03-12 | 34.08 | 33.85 | ↓$0.23 (-0.67%) | 33.60 | 34.23 | 97.51K |
| 2025-03-11 | 34.72 | 33.87 | ↓$0.85 (-2.45%) | 33.62 | 34.72 | 140.93K |
| 2025-03-10 | 34.86 | 34.63 | ↓$0.23 (-0.66%) | 34.30 | 34.97 | 118.55K |
| 2025-03-07 | 34.41 | 35.05 | ↑$0.64 (1.86%) | 34.34 | 35.10 | 57.71K |
Create an account or log in to view more rows.
$PBDC about to pop IMHO
$PBDC let’s go down baby 😉
$PBDC we finna be at the top yo
$PBDC lmfao
lfg babies
$PBDC hold
$PBDC wow
$PBDC Free money indeed??
$PBDC Buying more
$PBDC down hard at open
$PBDC Holding Strong since January ??????????