Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Historical Stock Data
31.78 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBDC is up 0.15% a day on average. There have been 19 days where Putnam ETF Trust - Putnam BDC Income ETF closed green and 11 days where PBDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31.73 | 31.78 | ↑$0.05 (0.16%) | 31.72 | 32.02 | 615.68K |
| 2025-12-04 | 31.66 | 31.79 | ↑$0.13 (0.41%) | 31.62 | 31.82 | 46.10K |
| 2025-12-03 | 31.27 | 31.66 | ↑$0.39 (1.23%) | 31.27 | 31.66 | 59.47K |
| 2025-12-02 | 31.15 | 31.18 | ↑$0.03 (0.10%) | 30.98 | 31.26 | 63.39K |
| 2025-12-01 | 31.22 | 31.15 | ↓$0.07 (-0.22%) | 31.11 | 31.33 | 73.96K |
| 2025-11-28 | 31.19 | 31.26 | ↑$0.07 (0.22%) | 31.12 | 31.28 | 46.41K |
| 2025-11-26 | 30.88 | 31.10 | ↑$0.22 (0.71%) | 30.84 | 31.16 | 111.75K |
| 2025-11-25 | 30.49 | 30.84 | ↑$0.35 (1.15%) | 30.38 | 30.84 | 50.92K |
| 2025-11-24 | 30.11 | 30.46 | ↑$0.35 (1.18%) | 30.04 | 30.48 | 67.92K |
| 2025-11-21 | 29.63 | 30.10 | ↑$0.47 (1.59%) | 29.59 | 30.26 | 133.24K |
| 2025-11-20 | 29.94 | 29.64 | ↓$0.30 (-1.00%) | 29.54 | 30.09 | 83.25K |
| 2025-11-19 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.66 | 30.12 | 87.05K |
| 2025-11-18 | 29.63 | 29.79 | ↑$0.16 (0.54%) | 29.50 | 29.82 | 312.24K |
| 2025-11-17 | 30.35 | 29.76 | ↓$0.59 (-1.94%) | 29.75 | 30.36 | 121.46K |
| 2025-11-14 | 30.20 | 30.34 | ↑$0.14 (0.46%) | 30.04 | 30.39 | 45.13K |
| 2025-11-13 | 30.51 | 30.34 | ↓$0.17 (-0.56%) | 30.18 | 30.61 | 36.23K |
| 2025-11-12 | 30.45 | 30.59 | ↑$0.14 (0.46%) | 30.45 | 30.68 | 55.99K |
| 2025-11-11 | 30.25 | 30.46 | ↑$0.21 (0.69%) | 30.22 | 30.49 | 83.09K |
| 2025-11-10 | 30.36 | 30.25 | ↓$0.11 (-0.36%) | 30.02 | 30.49 | 93.09K |
| 2025-11-07 | 30.03 | 30.29 | ↑$0.26 (0.87%) | 29.80 | 30.29 | 73.20K |
| 2025-11-06 | 30.41 | 30.07 | ↓$0.34 (-1.12%) | 30.04 | 30.59 | 59.10K |
| 2025-11-05 | 30.55 | 30.51 | ↓$0.04 (-0.13%) | 30.18 | 30.56 | 88.71K |
| 2025-11-04 | 30.64 | 30.62 | ↓$0.02 (-0.07%) | 30.42 | 30.74 | 68.58K |
| 2025-11-03 | 30.64 | 30.67 | ↑$0.03 (0.10%) | 30.38 | 30.80 | 54.99K |
| 2025-10-31 | 30.38 | 30.65 | ↑$0.27 (0.89%) | 30.33 | 30.86 | 289.65K |
| 2025-10-30 | 30.75 | 30.39 | ↓$0.36 (-1.17%) | 30.30 | 30.84 | 106.57K |
| 2025-10-29 | 31.14 | 30.89 | ↓$0.25 (-0.80%) | 30.75 | 31.28 | 108.68K |
| 2025-10-28 | 31.15 | 31.25 | ↑$0.10 (0.32%) | 31.08 | 31.41 | 87.72K |
| 2025-10-27 | 30.74 | 31.14 | ↑$0.40 (1.30%) | 30.74 | 31.14 | 173.18K |
| 2025-10-24 | 30.81 | 30.66 | ↓$0.15 (-0.49%) | 30.62 | 30.91 | 108.12K |
Create an account or log in to view more rows.
$PBDC good place to average up
$PBDC Buy the dip
$PBDC we back boys
$PBDC the time is near
$PBDC Markets about as efficient as a retirement home
$PBDC HERE WE GO
$PBDC about to pop IMHO
$PBDC let’s go down baby 😉
$PBDC we finna be at the top yo
$PBDC lmfao
lfg babies