Putnam ETF Trust - Putnam BDC Income ETF (PBDC) Historical Stock Data
30.42 ↑0.26 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBDC is up 0.03% a day on average. There have been 17 days where Putnam ETF Trust - Putnam BDC Income ETF closed green and 13 days where PBDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30.12 | 30.42 | ↑$0.30 (1.00%) | 30.12 | 30.43 | 71.82K |
| 2025-12-24 | 29.88 | 30.16 | ↑$0.28 (0.94%) | 29.88 | 30.16 | 36.42K |
| 2025-12-23 | 30.00 | 29.87 | ↓$0.13 (-0.43%) | 29.87 | 30.18 | 115.69K |
| 2025-12-22 | 30.22 | 30.12 | ↓$0.10 (-0.33%) | 30.03 | 30.23 | 124.19K |
| 2025-12-19 | 30.45 | 30.22 | ↓$0.23 (-0.76%) | 30.13 | 30.46 | 107.39K |
| 2025-12-18 | 31.49 | 31.25 | ↓$0.24 (-0.76%) | 31.09 | 31.49 | 77.43K |
| 2025-12-17 | 31.44 | 31.29 | ↓$0.15 (-0.48%) | 31.29 | 31.69 | 30.43K |
| 2025-12-16 | 31.52 | 31.36 | ↓$0.16 (-0.51%) | 31.31 | 31.62 | 39.96K |
| 2025-12-15 | 31.95 | 31.57 | ↓$0.38 (-1.19%) | 31.33 | 31.95 | 68.73K |
| 2025-12-12 | 31.93 | 31.82 | ↓$0.11 (-0.34%) | 31.73 | 32.13 | 63.17K |
| 2025-12-11 | 32.20 | 31.80 | ↓$0.40 (-1.24%) | 31.77 | 32.20 | 47.43K |
| 2025-12-10 | 32.03 | 32.15 | ↑$0.12 (0.36%) | 31.98 | 32.25 | 81.47K |
| 2025-12-09 | 31.94 | 32.04 | ↑$0.10 (0.31%) | 31.85 | 32.09 | 41.32K |
| 2025-12-08 | 31.87 | 31.96 | ↑$0.09 (0.28%) | 31.85 | 32.07 | 70.14K |
| 2025-12-05 | 31.73 | 31.78 | ↑$0.05 (0.16%) | 31.72 | 32.02 | 615.68K |
| 2025-12-04 | 31.66 | 31.79 | ↑$0.13 (0.41%) | 31.62 | 31.82 | 46.10K |
| 2025-12-03 | 31.27 | 31.66 | ↑$0.39 (1.23%) | 31.27 | 31.66 | 59.47K |
| 2025-12-02 | 31.15 | 31.18 | ↑$0.03 (0.10%) | 30.98 | 31.26 | 63.39K |
| 2025-12-01 | 31.22 | 31.15 | ↓$0.07 (-0.22%) | 31.11 | 31.33 | 73.96K |
| 2025-11-28 | 31.19 | 31.26 | ↑$0.07 (0.22%) | 31.12 | 31.28 | 46.41K |
| 2025-11-26 | 30.88 | 31.10 | ↑$0.22 (0.71%) | 30.84 | 31.16 | 111.75K |
| 2025-11-25 | 30.49 | 30.84 | ↑$0.35 (1.15%) | 30.38 | 30.84 | 50.92K |
| 2025-11-24 | 30.11 | 30.46 | ↑$0.35 (1.18%) | 30.04 | 30.48 | 67.92K |
| 2025-11-21 | 29.63 | 30.10 | ↑$0.47 (1.59%) | 29.59 | 30.26 | 133.24K |
| 2025-11-20 | 29.94 | 29.64 | ↓$0.30 (-1.00%) | 29.54 | 30.09 | 83.25K |
| 2025-11-19 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.66 | 30.12 | 87.05K |
| 2025-11-18 | 29.63 | 29.79 | ↑$0.16 (0.54%) | 29.50 | 29.82 | 312.24K |
| 2025-11-17 | 30.35 | 29.76 | ↓$0.59 (-1.94%) | 29.75 | 30.36 | 121.46K |
| 2025-11-14 | 30.20 | 30.34 | ↑$0.14 (0.46%) | 30.04 | 30.39 | 45.13K |
| 2025-11-13 | 30.51 | 30.34 | ↓$0.17 (-0.56%) | 30.18 | 30.61 | 36.23K |
Create an account or log in to view more rows.
$PBDC good place to average up
$PBDC Buy the dip
$PBDC we back boys
$PBDC the time is near
$PBDC Markets about as efficient as a retirement home
$PBDC HERE WE GO
$PBDC about to pop IMHO
$PBDC let’s go down baby 😉
$PBDC we finna be at the top yo
$PBDC lmfao
lfg babies