Prospect Capital Corporation 6.875% Notes due 2029 (PBC) Historical Stock Data
25.02 ↓0.04 (-0.16%)
As of December 9, 2021, 11:36am EST.
Historical Data
In the past 30 trading days, PBC is up 0.07% a day on average. There have been 17 days where Prospect Capital Corporation 6.875% Notes due 2029 closed green and 13 days where PBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.05 | 25.06 | 12.76K |
| 2021-12-28 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.07 | 24.63K |
| 2021-12-27 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.07 | 3.75K |
| 2021-12-23 | 25.05 | 25.06 | ↑$0.00 (0.02%) | 25.05 | 25.06 | 13.76K |
| 2021-12-22 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 1.45K |
| 2021-12-21 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 3.16K |
| 2021-12-20 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.06 | 4.10K |
| 2021-12-17 | 25.03 | 25.03 | ↓$0.00 (0.00%) | 25.03 | 25.03 | 2.69K |
| 2021-12-16 | 25.03 | 25.05 | ↑$0.02 (0.08%) | 25.02 | 25.05 | 4.74K |
| 2021-12-15 | 25.04 | 25.03 | ↓$0.01 (-0.04%) | 25.02 | 25.05 | 7.75K |
| 2021-12-14 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.02 | 25.03 | 4.78K |
| 2021-12-13 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.01 | 25.03 | 2.85K |
| 2021-12-10 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.02 | 25.03 | 8.93K |
| 2021-12-09 | 25.06 | 25.02 | ↓$0.04 (-0.16%) | 25.00 | 25.06 | 154.56K |
| 2021-12-08 | 25.01 | 25.03 | ↑$0.02 (0.08%) | 25.01 | 25.05 | 18.61K |
| 2021-12-07 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.01 | 25.05 | 33.77K |
| 2021-12-06 | 25.04 | 25.04 | ↓$0.00 (0.00%) | 25.04 | 25.05 | 2.45K |
| 2021-12-03 | 25.05 | 25.07 | ↑$0.02 (0.06%) | 25.05 | 25.09 | 4.91K |
| 2021-12-02 | 25.10 | 25.06 | ↓$0.04 (-0.16%) | 25.05 | 25.10 | 14.40K |
| 2021-12-01 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.11 | 25.25 | 8.93K |
| 2021-11-30 | 25.51 | 25.46 | ↓$0.05 (-0.19%) | 25.44 | 25.55 | 7.55K |
| 2021-11-29 | 25.75 | 25.90 | ↑$0.15 (0.58%) | 25.70 | 25.90 | 8.23K |
| 2021-11-26 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.97 | 25.97 | 81 |
| 2021-11-24 | 25.70 | 25.97 | ↑$0.27 (1.03%) | 25.69 | 25.97 | 2.55K |
| 2021-11-23 | 25.57 | 25.71 | ↑$0.14 (0.54%) | 25.57 | 25.74 | 4.68K |
| 2021-11-22 | 25.48 | 25.54 | ↑$0.06 (0.24%) | 25.44 | 25.54 | 3.96K |
| 2021-11-19 | 25.55 | 25.54 | ↓$0.02 (-0.06%) | 25.53 | 25.55 | 3.19K |
| 2021-11-18 | 25.52 | 25.53 | ↑$0.01 (0.04%) | 25.50 | 25.55 | 5.39K |
| 2021-11-17 | 25.44 | 25.49 | ↑$0.05 (0.19%) | 25.44 | 25.52 | 1.67K |
| 2021-11-16 | 25.52 | 25.52 | ↓$0.00 (0.00%) | 25.50 | 25.52 | 1.59K |
Create an account or log in to view more rows.
$PBC to the moon!
$PBC LETS GOOOOOOOO!!!!!!!
$PBC She's gettin' ready to...
$PBC the future is so bright .. I gotta wear shades..
$PBC To the moon!!
$PBC The United States stock market is going to crash.
$PBC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PBC bear trap
$PBC all’s I know is buy and hold… no expectations
$PBC Now I'm worried....