PB Bancorp Inc (PBBI) Historical Stock Data

Historical Data

In the past 30 trading days, PBBI is up 0.51% a day on average. There have been 16 days where PB Bancorp Inc closed green and 14 days where PBBI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-01	15.25	15.25	↑$0.00 (0.00%)	15.25	15.25	0
2020-04-30	15.25	15.25	↑$0.00 (0.00%)	15.24	15.25	9.78K
2020-04-29	15.25	15.23	↓$0.02 (-0.13%)	15.23	15.25	26.39K
2020-04-28	15.21	15.24	↑$0.03 (0.20%)	15.21	15.25	44.93K
2020-04-27	14.96	14.92	↓$0.04 (-0.27%)	14.92	15.05	16.59K
2020-04-24	15.00	14.96	↓$0.04 (-0.27%)	14.96	15.04	8.30K
2020-04-23	14.75	15.00	↑$0.25 (1.69%)	14.75	15.12	36.80K
2020-04-22	14.75	14.76	↑$0.01 (0.07%)	14.68	14.83	33.80K
2020-04-21	14.65	14.62	↓$0.03 (-0.20%)	14.60	14.87	10.40K
2020-04-20	14.33	14.65	↑$0.32 (2.23%)	14.33	14.65	48.90K
2020-04-17	14.33	14.62	↑$0.29 (2.02%)	14.30	14.75	39.40K
2020-04-16	14.33	14.27	↓$0.06 (-0.42%)	14.27	14.35	97.40K
2020-04-15	14.36	14.35	↓$0.01 (-0.07%)	14.33	14.48	51.40K
2020-04-14	14.40	14.39	↓$0.01 (-0.07%)	14.36	14.41	32.80K
2020-04-13	14.27	14.36	↑$0.09 (0.63%)	14.25	14.40	23K
2020-04-09	14.37	14.37	↑$0.00 (0.00%)	14.29	14.44	22.70K
2020-04-08	14.36	14.27	↓$0.09 (-0.63%)	14.20	14.44	34.70K
2020-04-07	14.42	14.36	↓$0.06 (-0.42%)	14.30	14.46	32.60K
2020-04-06	14.40	14.32	↓$0.08 (-0.56%)	14.25	14.59	48.40K
2020-04-03	14.38	14.35	↓$0.03 (-0.21%)	14.30	14.50	24.80K
2020-04-02	14.39	14.41	↑$0.02 (0.14%)	14.33	14.50	8K
2020-04-01	14.62	14.42	↓$0.20 (-1.37%)	14.30	14.62	19.10K
2020-03-31	14.63	14.90	↑$0.27 (1.85%)	14.61	14.94	37.60K
2020-03-30	14.47	14.53	↑$0.06 (0.41%)	14.35	14.58	8.60K
2020-03-27	14.52	14.49	↓$0.03 (-0.21%)	14.38	14.57	21.80K
2020-03-26	14.25	14.60	↑$0.35 (2.46%)	14.25	14.72	70.60K
2020-03-25	14.46	14.42	↓$0.04 (-0.28%)	14.25	14.80	33.60K
2020-03-24	14.10	14.30	↑$0.20 (1.42%)	14.05	14.35	38.60K
2020-03-23	14.03	14.05	↑$0.02 (0.14%)	13.44	14.15	98.80K
2020-03-20	13.15	14.08	↑$0.93 (7.07%)	13.11	14.29	102K