PGIM US Large-Cap Buffer 20 ETF - August (PBAU) Historical Stock Data

29.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBAU is up 0.04% a day on average. There have been 21 days where PGIM US Large-Cap Buffer 20 ETF - August closed green and 9 days where PBAU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	29.81	29.76	↓$0.04 (-0.14%)	29.76	29.81	1.67K
2025-12-16	29.79	29.79	↑$0.00 (0.00%)	29.79	29.79	19
2025-12-15	29.85	29.80	↓$0.05 (-0.17%)	29.80	29.85	1.03K
2025-12-12	29.86	29.80	↓$0.06 (-0.20%)	29.78	29.86	4.29K
2025-12-10	29.86	29.85	↓$0.01 (-0.05%)	29.85	29.86	0.93K
2025-12-09	29.77	29.77	↑$0.00 (0.00%)	29.77	29.77	24
2025-12-08	29.77	29.77	↑$0.00 (0.00%)	29.77	29.77	167
2025-12-05	29.84	29.81	↓$0.03 (-0.12%)	29.81	29.84	815
2025-12-04	29.78	29.78	↑$0.00 (0.00%)	29.78	29.78	10
2025-12-03	29.76	29.76	↑$0.00 (0.00%)	29.76	29.76	213
2025-12-02	29.73	29.73	↑$0.00 (0.00%)	29.73	29.73	374
2025-12-01	29.71	29.69	↓$0.02 (-0.07%)	29.69	29.71	3K
2025-11-25	29.50	29.59	↑$0.10 (0.32%)	29.50	29.59	394
2025-11-24	29.39	29.49	↑$0.10 (0.34%)	29.39	29.49	106
2025-11-21	29.31	29.29	↓$0.02 (-0.08%)	29.29	29.31	1.04K
2025-11-20	29.16	29.16	↑$0.00 (0.00%)	29.16	29.16	350
2025-11-19	29.27	29.33	↑$0.06 (0.20%)	29.27	29.33	272
2025-11-18	29.25	29.30	↑$0.05 (0.16%)	29.22	29.36	10.91K
2025-11-17	29.40	29.40	↑$0.00 (0.00%)	29.40	29.40	93
2025-11-14	29.40	29.48	↑$0.08 (0.28%)	29.40	29.48	114
2025-11-13	29.44	29.47	↑$0.03 (0.10%)	29.44	29.47	1.67K
2025-11-12	29.63	29.64	↑$0.01 (0.04%)	29.62	29.64	3.06K
2025-11-07	29.36	29.47	↑$0.11 (0.37%)	29.36	29.47	424
2025-11-06	29.46	29.46	↑$0.00 (0.00%)	29.46	29.46	2
2025-11-04	29.53	29.51	↓$0.02 (-0.05%)	29.51	29.53	3.27K
2025-11-03	29.61	29.61	↑$0.00 (0.00%)	29.61	29.61	205
2025-10-31	29.57	29.60	↑$0.02 (0.08%)	29.55	29.60	5.93K
2025-10-29	29.66	29.66	↓$0.00 (-0.01%)	29.66	29.66	1.54K
2025-10-28	29.68	29.68	↑$0.00 (0.00%)	29.68	29.68	26
2025-10-27	29.68	29.71	↑$0.03 (0.10%)	29.68	29.71	1.29K