PGIM US Large-Cap Buffer 20 ETF - August (PBAU) Historical Stock Data

25.57 ↑0.00 (0.00%)
As of Market Close on July 5th, 2024.

Historical Data

In the past 30 trading days, PBAU is down -0.01% a day on average. There have been 29 days where PGIM US Large-Cap Buffer 20 ETF - August closed green and 1 days where PBAU closed red.

DateOpenCloseChangeLowHighVolume
2024-07-0525.5725.57↑$0.00 (0.00%)25.5725.572
2024-06-2825.4825.48↑$0.00 (0.00%)25.4825.481
2024-06-2725.4825.48↑$0.00 (0.00%)25.4825.480
2024-06-2625.4725.47↑$0.00 (0.00%)25.4725.470
2024-06-2525.4625.46↑$0.00 (0.00%)25.4625.460
2024-06-2425.4425.44↑$0.00 (0.00%)25.4425.440
2024-06-2125.4825.48↑$0.00 (0.00%)25.4825.4835
2024-06-2025.4825.43↓$0.05 (-0.18%)25.4325.48601
2024-06-1825.4825.48↑$0.00 (0.00%)25.4825.48635
2024-06-1725.4425.44↑$0.00 (0.00%)25.4425.441
2024-06-1425.4325.43↑$0.00 (0.00%)25.4325.431
2024-06-1325.4025.40↑$0.00 (0.00%)25.4025.400
2024-06-1225.3825.38↑$0.00 (0.00%)25.3825.380
2024-06-1125.3325.33↑$0.00 (0.00%)25.3325.3322.91K
2024-06-1025.3125.31↑$0.00 (0.00%)25.3125.310
2024-06-0725.3025.30↑$0.00 (0.00%)25.3025.300
2024-06-0625.2925.29↑$0.00 (0.00%)25.2925.290
2024-06-0525.2925.29↑$0.00 (0.00%)25.2925.290
2024-06-0425.2125.21↑$0.00 (0.00%)25.2125.210
2024-06-0325.1925.19↑$0.00 (0.00%)25.1925.190
2024-05-3125.1925.19↑$0.00 (0.00%)25.1925.190
2024-05-3025.1325.13↑$0.00 (0.00%)25.1325.130
2024-05-2925.1725.17↑$0.00 (0.00%)25.1725.170
2024-05-2825.2125.21↑$0.00 (0.00%)25.2125.210
2024-05-2425.2125.21↑$0.00 (0.00%)25.2125.210
2024-05-2325.1425.14↑$0.00 (0.00%)25.1425.140
2024-05-2225.1825.18↑$0.00 (0.00%)25.1825.180
2024-05-2125.2025.20↑$0.00 (0.00%)25.2025.200
2024-05-2025.1725.17↑$0.00 (0.00%)25.1725.170
2024-05-1725.1625.16↑$0.00 (0.00%)25.1625.160
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.