Prosperity Bancshares Inc (PB) Historical Stock Data
71.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PB is up 0.36% a day on average. There have been 18 days where Prosperity Bancshares Inc closed green and 12 days where PB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 72.15 | 71.50 | ↓$0.65 (-0.90%) | 71.00 | 72.15 | 829.84K |
| 2025-12-15 | 72.68 | 72.00 | ↓$0.68 (-0.94%) | 71.58 | 73.24 | 1.10M |
| 2025-12-12 | 73.87 | 72.83 | ↓$1.04 (-1.41%) | 72.32 | 73.87 | 1.36M |
| 2025-12-11 | 72.80 | 73.47 | ↑$0.67 (0.92%) | 72.80 | 73.90 | 0.96M |
| 2025-12-10 | 70.37 | 72.96 | ↑$2.59 (3.68%) | 70.25 | 73.41 | 1.29M |
| 2025-12-09 | 70.71 | 70.24 | ↓$0.47 (-0.66%) | 70.18 | 71.63 | 1.07M |
| 2025-12-08 | 70.66 | 70.77 | ↑$0.11 (0.16%) | 70.31 | 71.45 | 0.99M |
| 2025-12-05 | 70.08 | 70.63 | ↑$0.55 (0.78%) | 70.08 | 70.89 | 788.26K |
| 2025-12-04 | 69.81 | 70.23 | ↑$0.42 (0.60%) | 69.78 | 70.82 | 1M |
| 2025-12-03 | 69.01 | 70.05 | ↑$1.04 (1.51%) | 69.01 | 70.39 | 853.12K |
| 2025-12-02 | 69.83 | 69.13 | ↓$0.70 (-1.00%) | 69.05 | 69.86 | 838.77K |
| 2025-12-01 | 68.80 | 69.48 | ↑$0.68 (0.99%) | 67.94 | 70.42 | 774.46K |
| 2025-11-28 | 69.12 | 68.71 | ↓$0.41 (-0.59%) | 68.63 | 69.14 | 312.63K |
| 2025-11-26 | 68.70 | 68.84 | ↑$0.14 (0.20%) | 68.70 | 69.54 | 836.59K |
| 2025-11-25 | 68.39 | 69.39 | ↑$1.00 (1.46%) | 68.39 | 69.71 | 1.07M |
| 2025-11-24 | 68.04 | 67.92 | ↓$0.12 (-0.18%) | 67.63 | 68.56 | 0.97M |
| 2025-11-21 | 66.45 | 68.21 | ↑$1.76 (2.65%) | 66.31 | 68.90 | 802.74K |
| 2025-11-20 | 66.54 | 66.02 | ↓$0.52 (-0.78%) | 65.69 | 67.30 | 898.56K |
| 2025-11-19 | 65.57 | 66.28 | ↑$0.71 (1.08%) | 65.36 | 66.40 | 740.80K |
| 2025-11-18 | 64.49 | 65.46 | ↑$0.97 (1.50%) | 64.18 | 65.78 | 667.38K |
| 2025-11-17 | 66.74 | 64.83 | ↓$1.91 (-2.86%) | 64.77 | 66.80 | 1.28M |
| 2025-11-14 | 66.41 | 66.81 | ↑$0.40 (0.60%) | 66.22 | 67.15 | 778.03K |
| 2025-11-13 | 67.02 | 66.88 | ↓$0.14 (-0.21%) | 66.65 | 67.62 | 1.04M |
| 2025-11-12 | 67.11 | 67.17 | ↑$0.06 (0.09%) | 66.84 | 67.90 | 647.40K |
| 2025-11-11 | 66.87 | 67.23 | ↑$0.36 (0.54%) | 66.48 | 67.78 | 890.83K |
| 2025-11-10 | 67.80 | 66.94 | ↓$0.86 (-1.27%) | 66.83 | 67.89 | 861.48K |
| 2025-11-07 | 64.87 | 67.53 | ↑$2.66 (4.10%) | 64.87 | 67.54 | 0.95M |
| 2025-11-06 | 66.52 | 66.19 | ↓$0.33 (-0.50%) | 65.84 | 67.00 | 0.93M |
| 2025-11-05 | 66.25 | 66.73 | ↑$0.48 (0.72%) | 66.13 | 67.37 | 1.16M |
| 2025-11-04 | 66.04 | 66.37 | ↑$0.33 (0.50%) | 65.60 | 66.49 | 0.91M |
Create an account or log in to view more rows.
$PB unstoppable up wow
$PB don’t be boring today beast
$PB gonna come down hard today
$PB Up! Up! Up! Up! Up! Up! Up!
$PB The United States stock market is going to crash.
$PB might get a sell off today
$PB adding next Friday
$PB recovery hasn’t even started yet.. imo
$PB I’m expecting a breakout here in the next week
$PB lets see if it can hold the line