Prosperity Bancshares Inc (PB) Historical Stock Data

67.77 ↓0.27 (-0.40%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, PB is down -0.08% a day on average. There have been 14 days where Prosperity Bancshares Inc closed green and 16 days where PB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1368.6667.77↓$0.89 (-1.30%)67.2968.73511.87K
2022-05-1267.1168.04↑$0.93 (1.39%)66.8968.170.93M
2022-05-1168.1967.34↓$0.85 (-1.25%)67.2868.71539.19K
2022-05-1069.1767.95↓$1.22 (-1.76%)67.2469.54577.84K
2022-05-0967.8968.92↑$1.03 (1.52%)67.8969.69737.08K
2022-05-0667.8768.52↑$0.65 (0.96%)67.3168.72740.03K
2022-05-0568.3468.05↓$0.29 (-0.42%)67.3968.60605.23K
2022-05-0467.9569.18↑$1.23 (1.81%)67.5569.20566.64K
2022-05-0367.4467.97↑$0.53 (0.79%)66.9868.34781.72K
2022-05-0265.6567.10↑$1.45 (2.21%)65.1567.14878.25K
2022-04-2966.8965.38↓$1.51 (-2.26%)65.2567.281.78M
2022-04-2866.5366.95↑$0.42 (0.63%)66.1467.32701.69K
2022-04-2765.6365.80↑$0.17 (0.26%)64.6966.41710.93K
2022-04-2665.9965.09↓$0.90 (-1.36%)65.0266.83729.07K
2022-04-2565.7166.87↑$1.16 (1.77%)64.9766.93662.96K
2022-04-2267.4666.05↓$1.41 (-2.09%)66.0267.58506.49K
2022-04-2169.2967.72↓$1.57 (-2.27%)67.5369.70530.81K
2022-04-2069.3669.07↓$0.29 (-0.42%)69.0569.97354K
2022-04-1967.1968.90↑$1.71 (2.55%)67.1369.10412.39K
2022-04-1866.6166.81↑$0.20 (0.30%)66.4367.38307.18K
2022-04-1467.1366.74↓$0.39 (-0.58%)66.3967.66400.35K
2022-04-1365.9567.07↑$1.12 (1.70%)65.6567.09406.09K
2022-04-1266.6666.04↓$0.62 (-0.93%)65.6867.50452.85K
2022-04-1166.6566.73↑$0.08 (0.12%)66.6568.04413.18K
2022-04-0867.0166.49↓$0.52 (-0.78%)66.1167.25468.58K
2022-04-0767.4266.66↓$0.76 (-1.13%)65.9867.69653.50K
2022-04-0667.7767.90↑$0.13 (0.19%)67.7268.38383.95K
2022-04-0568.5868.25↓$0.33 (-0.48%)68.0769.23308.17K
2022-04-0469.0068.77↓$0.23 (-0.33%)68.0569.46423.63K
2022-04-0170.2069.37↓$0.83 (-1.18%)68.9070.23682.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PB low volume today isn’t necessarily a bad thing

0 Like Report
millimaker

$PB This stock is the golden ticket.

0 Like Report
substancetag

$PB just waiting to short this bad boy.

0 Like Report
iphonepromax

$PB Guys when can we expect that 30% drop?

0 Like Report