Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data

1.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAVS is down -5.30% a day on average. There have been 11 days where Paranovus Entertainment Technology Ltd. closed green and 19 days where PAVS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.49	1.58	↑$0.09 (6.04%)	1.38	1.60	536.57K
2025-12-23	1.61	1.49	↓$0.12 (-7.45%)	1.48	1.70	1.09M
2025-12-22	2.13	2.03	↓$0.10 (-4.69%)	2.03	2.19	791.72K
2025-12-19	2.08	2.23	↑$0.15 (7.21%)	2.03	2.80	2.43M
2025-12-18	2.81	2.45	↓$0.36 (-12.81%)	2.32	3.83	53.17M
2025-12-17	0.02	0.02	↓$0.00 (-13.85%)	0.02	0.02	156.40M
2025-12-16	0.03	0.02	↓$0.00 (-11.54%)	0.02	0.03	263.04M
2025-12-15	0.04	0.04	↓$0.00 (-5.22%)	0.03	0.04	113.76M
2025-12-12	0.04	0.04	↓$0.00 (-6.16%)	0.04	0.05	514.92M
2025-12-11	0.04	0.03	↓$0.00 (-6.25%)	0.03	0.04	190.90M
2025-12-10	0.04	0.04	↓$0.00 (-5.93%)	0.04	0.04	165.47M
2025-12-09	0.05	0.04	↓$0.01 (-12.37%)	0.04	0.05	242.25M
2025-12-08	0.06	0.05	↓$0.01 (-22.63%)	0.04	0.07	1.32B
2025-12-05	0.05	0.04	↓$0.01 (-28.09%)	0.03	0.06	1.05B
2025-12-04	0.03	0.03	↑$0.00 (12.50%)	0.03	0.03	237.76M
2025-12-03	0.05	0.03	↓$0.02 (-32.14%)	0.03	0.05	389.79M
2025-12-02	0.07	0.06	↓$0.02 (-24.62%)	0.05	0.07	268.15M
2025-12-01	0.77	0.08	↓$0.69 (-89.87%)	0.06	0.78	301.76M
2025-11-28	0.92	1.05	↑$0.13 (14.13%)	0.92	1.20	3.37M
2025-11-26	0.79	0.91	↑$0.12 (15.65%)	0.77	1.01	3.68M
2025-11-25	0.57	0.82	↑$0.25 (44.78%)	0.57	0.90	6.66M
2025-11-24	0.58	0.58	↓$0.00 (-0.68%)	0.56	0.60	22.68K
2025-11-21	0.62	0.59	↓$0.03 (-5.19%)	0.59	0.62	84.88K
2025-11-20	0.55	0.61	↑$0.06 (10.91%)	0.51	0.74	2.42M
2025-11-19	0.55	0.57	↑$0.02 (2.75%)	0.50	0.60	178.28K
2025-11-18	0.52	0.58	↑$0.06 (11.67%)	0.48	0.61	116.59K
2025-11-17	0.58	0.55	↓$0.03 (-5.70%)	0.43	0.59	186.78K
2025-11-14	0.57	0.61	↑$0.04 (7.49%)	0.57	0.63	49.56K
2025-11-13	0.54	0.58	↑$0.04 (6.49%)	0.54	0.61	38.29K
2025-11-12	0.59	0.57	↓$0.02 (-3.41%)	0.57	0.59	53.56K