Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data

1.03 ↑0.08 (7.89%)
As of July 24, 2024, 1:01pm EST.

Historical Data

In the past 30 trading days, PAVS is up 0.65% a day on average. There have been 16 days where Paranovus Entertainment Technology Ltd. closed green and 14 days where PAVS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-230.900.95↑$0.05 (5.56%)0.900.9512.02K
2024-07-220.900.90↓$0.00 (-0.22%)0.820.9516.22K
2024-07-190.900.90↑$0.00 (0.00%)0.900.901.10K
2024-07-180.910.95↑$0.04 (4.60%)0.900.954.02K
2024-07-170.910.90↓$0.01 (-0.92%)0.900.912.30K
2024-07-160.870.91↑$0.03 (3.67%)0.870.933.06K
2024-07-150.800.90↑$0.10 (12.50%)0.800.98111.32K
2024-07-120.870.80↓$0.07 (-7.65%)0.800.9061.17K
2024-07-110.990.94↓$0.05 (-5.45%)0.940.993.12K
2024-07-100.890.94↑$0.05 (5.33%)0.881.1236.65K
2024-07-090.920.90↓$0.02 (-2.17%)0.900.921.68K
2024-07-080.860.88↑$0.02 (2.30%)0.860.945.26K
2024-07-050.940.86↓$0.08 (-8.16%)0.860.941.41K
2024-07-030.860.86↓$0.00 (-0.01%)0.860.86563
2024-07-020.850.89↑$0.04 (5.00%)0.850.953.51K
2024-07-010.840.95↑$0.11 (13.10%)0.840.9520.93K
2024-06-280.870.88↑$0.01 (1.03%)0.840.89662
2024-06-270.910.86↓$0.05 (-5.92%)0.860.915.41K
2024-06-260.840.86↑$0.02 (2.89%)0.840.922.58K
2024-06-250.880.84↓$0.04 (-5.10%)0.830.9212.35K
2024-06-240.870.88↑$0.01 (1.17%)0.870.926.28K
2024-06-210.870.87↑$0.00 (0.25%)0.870.949.08K
2024-06-200.910.88↓$0.03 (-2.87%)0.880.9212.61K
2024-06-180.900.87↓$0.03 (-3.22%)0.860.934.71K
2024-06-170.900.93↑$0.03 (3.23%)0.850.9314.58K
2024-06-140.960.95↓$0.01 (-1.04%)0.860.9777.80K
2024-06-130.890.92↑$0.03 (2.95%)0.890.921.69K
2024-06-120.880.92↑$0.04 (4.78%)0.880.921.74K
2024-06-110.930.87↓$0.06 (-5.96%)0.870.954.81K
2024-06-100.880.88↓$0.00 (-0.11%)0.850.9418.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PAVS Mindset is key

0 Like Report
kairaae

$PAVS we finna be at the top yo

0 Like Report
a

$PAVS Felling good about next week!!

0 Like Report