Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data
1.11 ↑0.01 (0.91%)
As of April 22, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, PAVS is down -1.13% a day on average. There have been 17 days where Paranovus Entertainment Technology Ltd. closed green and 13 days where PAVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.15 | 1.10 | ↓$0.05 (-4.43%) | 0.99 | 1.15 | 8.76K |
| 2024-04-23 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.11 | 195 |
| 2024-04-22 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.09 | 1.11 | 563 |
| 2024-04-19 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.05 | 1.19 | 2.64K |
| 2024-04-18 | 1.07 | 1.14 | ↑$0.07 (6.54%) | 1.07 | 1.14 | 2K |
| 2024-04-17 | 1.10 | 1.14 | ↑$0.04 (3.54%) | 1.05 | 1.14 | 1.49K |
| 2024-04-16 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.04 | 1.09 | 5.72K |
| 2024-04-15 | 1.31 | 1.10 | ↓$0.21 (-16.04%) | 0.99 | 1.31 | 5.15K |
| 2024-04-12 | 1.41 | 1.34 | ↓$0.07 (-5.11%) | 1.28 | 1.42 | 8.44K |
| 2024-04-11 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.25 | 1.68 | 21.83K |
| 2024-04-10 | 1.53 | 1.40 | ↓$0.13 (-8.50%) | 1.39 | 1.55 | 18.62K |
| 2024-04-09 | 1.67 | 1.55 | ↓$0.12 (-7.19%) | 1.40 | 1.68 | 46.61K |
| 2024-04-08 | 1.58 | 1.67 | ↑$0.09 (5.70%) | 1.50 | 1.67 | 2.42K |
| 2024-04-05 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.69 | 1.82 | 2.21K |
| 2024-04-04 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.72 | 1.85 | 1.14K |
| 2024-04-03 | 1.68 | 1.74 | ↑$0.06 (3.57%) | 1.68 | 1.74 | 0.96K |
| 2024-04-02 | 1.83 | 1.62 | ↓$0.21 (-11.48%) | 1.62 | 1.83 | 3.23K |
| 2024-04-01 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.67 | 1.85 | 3.53K |
| 2024-03-28 | 1.70 | 1.81 | ↑$0.11 (6.47%) | 1.64 | 1.83 | 2.75K |
| 2024-03-27 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.70 | 1.84 | 1.64K |
| 2024-03-26 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.72 | 1.85 | 1.30K |
| 2024-03-25 | 1.78 | 1.72 | ↓$0.06 (-3.37%) | 1.71 | 1.86 | 2.38K |
| 2024-03-22 | 1.78 | 1.70 | ↓$0.08 (-4.49%) | 1.70 | 1.78 | 651 |
| 2024-03-21 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.80 | 1.98 | 9.42K |
| 2024-03-20 | 1.88 | 1.91 | ↑$0.03 (1.36%) | 1.82 | 1.99 | 5.48K |
| 2024-03-19 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.83 | 1.87 | 2.85K |
| 2024-03-18 | 1.90 | 1.87 | ↓$0.03 (-1.72%) | 1.85 | 1.93 | 9.46K |
| 2024-03-15 | 1.88 | 1.87 | ↓$0.01 (-0.80%) | 1.85 | 1.88 | 2.75K |
| 2024-03-14 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 138 |
| 2024-03-13 | 1.99 | 1.92 | ↓$0.07 (-3.50%) | 1.92 | 1.99 | 517 |
Create an account or log in to view more rows.
$PAVS we finna be at the top yo
$PAVS omg lol
$PAVS Felling good about next week!!
$PAVS let’s gooooo
$PAVS Here we go!!!
$PAVS we want higher!!!
$PAVS Shorts are calling in all the favors
$PAVS who else excited??
$PAVS they don’t want us to shine… But we gon shine…
$PAVS I like green candles on my birthday cake