Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data

4.68 ↓0.47 (-9.13%)
As of March 22, 2023, 3:04pm EST.

Historical Data

In the past 30 trading days, PAVS is down -0.52% a day on average. There have been 17 days where Paranovus Entertainment Technology Ltd. closed green and 13 days where PAVS closed red.

DateOpenCloseChangeLowHighVolume
2023-03-285.145.15↑$0.01 (0.19%)4.985.151.31K
2023-03-275.105.15↑$0.05 (0.98%)4.725.151.87K
2023-03-245.165.10↓$0.06 (-1.16%)4.945.164.97K
2023-03-235.205.20↑$0.00 (0.00%)4.835.222.47K
2023-03-224.954.97↑$0.02 (0.40%)4.655.153.36K
2023-03-215.134.85↓$0.28 (-5.46%)4.855.206.06K
2023-03-204.644.98↑$0.34 (7.33%)4.645.037.06K
2023-03-174.404.61↑$0.21 (4.77%)4.404.632.03K
2023-03-163.813.92↑$0.11 (2.89%)3.804.165.12K
2023-03-153.753.80↑$0.05 (1.33%)3.753.812.12K
2023-03-144.063.80↓$0.26 (-6.38%)3.754.1041.20K
2023-03-134.404.50↑$0.10 (2.27%)4.404.501.57K
2023-03-104.564.44↓$0.11 (-2.52%)4.434.562.80K
2023-03-094.584.77↑$0.19 (4.15%)4.574.771.34K
2023-03-084.624.62↑$0.00 (0.00%)4.624.620.90K
2023-03-074.644.62↓$0.02 (-0.43%)4.414.872.50K
2023-03-064.964.67↓$0.29 (-5.85%)4.674.997.60K
2023-03-034.994.79↓$0.20 (-4.01%)4.764.991.30K
2023-03-024.754.96↑$0.21 (4.49%)4.614.965K
2023-03-014.704.58↓$0.12 (-2.55%)4.584.700.90K
2023-02-284.724.59↓$0.13 (-2.80%)4.504.779K
2023-02-274.704.75↑$0.05 (1.06%)4.584.931.90K
2023-02-244.834.52↓$0.31 (-6.48%)4.524.8311.30K
2023-02-234.694.69↑$0.00 (0.00%)4.655.143.60K
2023-02-225.124.83↓$0.29 (-5.66%)4.455.3553K
2023-02-214.875.06↑$0.19 (3.90%)4.745.1122.10K
2023-02-174.774.78↑$0.01 (0.21%)4.704.9011.90K
2023-02-164.704.69↓$0.01 (-0.21%)4.684.708.20K
2023-02-154.594.74↑$0.15 (3.27%)4.504.743.30K
2023-02-144.974.50↓$0.47 (-9.46%)4.504.984.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.