Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data
4.68 ↓0.47 (-9.13%)
As of March 22, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, PAVS is down -0.52% a day on average. There have been 17 days where Paranovus Entertainment Technology Ltd. closed green and 13 days where PAVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 5.14 | 5.15 | ↑$0.01 (0.19%) | 4.98 | 5.15 | 1.31K |
| 2023-03-27 | 5.10 | 5.15 | ↑$0.05 (0.98%) | 4.72 | 5.15 | 1.87K |
| 2023-03-24 | 5.16 | 5.10 | ↓$0.06 (-1.16%) | 4.94 | 5.16 | 4.97K |
| 2023-03-23 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 4.83 | 5.22 | 2.47K |
| 2023-03-22 | 4.95 | 4.97 | ↑$0.02 (0.40%) | 4.65 | 5.15 | 3.36K |
| 2023-03-21 | 5.13 | 4.85 | ↓$0.28 (-5.46%) | 4.85 | 5.20 | 6.06K |
| 2023-03-20 | 4.64 | 4.98 | ↑$0.34 (7.33%) | 4.64 | 5.03 | 7.06K |
| 2023-03-17 | 4.40 | 4.61 | ↑$0.21 (4.77%) | 4.40 | 4.63 | 2.03K |
| 2023-03-16 | 3.81 | 3.92 | ↑$0.11 (2.89%) | 3.80 | 4.16 | 5.12K |
| 2023-03-15 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.75 | 3.81 | 2.12K |
| 2023-03-14 | 4.06 | 3.80 | ↓$0.26 (-6.38%) | 3.75 | 4.10 | 41.20K |
| 2023-03-13 | 4.40 | 4.50 | ↑$0.10 (2.27%) | 4.40 | 4.50 | 1.57K |
| 2023-03-10 | 4.56 | 4.44 | ↓$0.11 (-2.52%) | 4.43 | 4.56 | 2.80K |
| 2023-03-09 | 4.58 | 4.77 | ↑$0.19 (4.15%) | 4.57 | 4.77 | 1.34K |
| 2023-03-08 | 4.62 | 4.62 | ↑$0.00 (0.00%) | 4.62 | 4.62 | 0.90K |
| 2023-03-07 | 4.64 | 4.62 | ↓$0.02 (-0.43%) | 4.41 | 4.87 | 2.50K |
| 2023-03-06 | 4.96 | 4.67 | ↓$0.29 (-5.85%) | 4.67 | 4.99 | 7.60K |
| 2023-03-03 | 4.99 | 4.79 | ↓$0.20 (-4.01%) | 4.76 | 4.99 | 1.30K |
| 2023-03-02 | 4.75 | 4.96 | ↑$0.21 (4.49%) | 4.61 | 4.96 | 5K |
| 2023-03-01 | 4.70 | 4.58 | ↓$0.12 (-2.55%) | 4.58 | 4.70 | 0.90K |
| 2023-02-28 | 4.72 | 4.59 | ↓$0.13 (-2.80%) | 4.50 | 4.77 | 9K |
| 2023-02-27 | 4.70 | 4.75 | ↑$0.05 (1.06%) | 4.58 | 4.93 | 1.90K |
| 2023-02-24 | 4.83 | 4.52 | ↓$0.31 (-6.48%) | 4.52 | 4.83 | 11.30K |
| 2023-02-23 | 4.69 | 4.69 | ↑$0.00 (0.00%) | 4.65 | 5.14 | 3.60K |
| 2023-02-22 | 5.12 | 4.83 | ↓$0.29 (-5.66%) | 4.45 | 5.35 | 53K |
| 2023-02-21 | 4.87 | 5.06 | ↑$0.19 (3.90%) | 4.74 | 5.11 | 22.10K |
| 2023-02-17 | 4.77 | 4.78 | ↑$0.01 (0.21%) | 4.70 | 4.90 | 11.90K |
| 2023-02-16 | 4.70 | 4.69 | ↓$0.01 (-0.21%) | 4.68 | 4.70 | 8.20K |
| 2023-02-15 | 4.59 | 4.74 | ↑$0.15 (3.27%) | 4.50 | 4.74 | 3.30K |
| 2023-02-14 | 4.97 | 4.50 | ↓$0.47 (-9.46%) | 4.50 | 4.98 | 4.20K |
Create an account or log in to view more rows.
$PAVS why is this not moving lol