Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data
0.88 ↓0.00 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAVS is down -0.41% a day on average. There have been 15 days where Paranovus Entertainment Technology Ltd. closed green and 15 days where PAVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.85 | 0.88 | ↑$0.03 (3.45%) | 0.85 | 1.00 | 14.56K |
| 2025-06-12 | 0.90 | 0.88 | ↓$0.02 (-2.21%) | 0.88 | 0.92 | 661 |
| 2025-06-11 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 180 |
| 2025-06-10 | 0.91 | 0.90 | ↓$0.01 (-1.10%) | 0.88 | 0.94 | 9.85K |
| 2025-06-09 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.92 | 5.70K |
| 2025-06-06 | 0.81 | 0.90 | ↑$0.09 (11.11%) | 0.81 | 1.00 | 13.91K |
| 2025-06-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 367 |
| 2025-06-04 | 1.00 | 1.00 | ↓$0.00 (-0.10%) | 0.99 | 1.00 | 2.44K |
| 2025-06-03 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 552 |
| 2025-06-02 | 0.99 | 1.00 | ↑$0.01 (1.51%) | 0.99 | 1.00 | 659 |
| 2025-05-30 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 4.12K |
| 2025-05-29 | 0.95 | 0.95 | ↓$0.00 (-0.01%) | 0.95 | 0.98 | 13.11K |
| 2025-05-28 | 0.94 | 0.98 | ↑$0.04 (4.44%) | 0.94 | 0.98 | 2.96K |
| 2025-05-27 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.02 | 12.48K |
| 2025-05-23 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 1.00 | 1.07 | 538 |
| 2025-05-22 | 1.00 | 1.07 | ↑$0.07 (7.00%) | 1.00 | 1.08 | 30.70K |
| 2025-05-21 | 0.98 | 0.94 | ↓$0.04 (-3.95%) | 0.94 | 0.99 | 10.31K |
| 2025-05-20 | 0.99 | 0.98 | ↓$0.01 (-1.05%) | 0.98 | 1.00 | 11.42K |
| 2025-05-19 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.98 | 1.05 | 4.53K |
| 2025-05-16 | 0.97 | 0.98 | ↑$0.01 (1.44%) | 0.92 | 1.06 | 8.71K |
| 2025-05-15 | 0.92 | 0.96 | ↑$0.04 (4.62%) | 0.90 | 1.05 | 33.45K |
| 2025-05-14 | 1.03 | 0.92 | ↓$0.11 (-10.79%) | 0.92 | 1.03 | 9.47K |
| 2025-05-13 | 1.03 | 0.97 | ↓$0.06 (-5.81%) | 0.97 | 1.03 | 5.45K |
| 2025-05-12 | 1.00 | 0.96 | ↓$0.04 (-4.00%) | 0.96 | 1.01 | 29.82K |
| 2025-05-09 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.00 | 1.08 | 15.56K |
| 2025-05-08 | 1.11 | 1.06 | ↓$0.05 (-4.49%) | 1.06 | 1.11 | 10.78K |
| 2025-05-07 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.10 | 1.16 | 8.59K |
| 2025-05-05 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.23 | 1.26 | 6.05K |
| 2025-05-02 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.22 | 1.34 | 7.47K |
| 2025-05-01 | 1.33 | 1.38 | ↑$0.04 (3.38%) | 1.30 | 1.40 | 64.19K |
Create an account or log in to view more rows.
$PAVS holy fuck
$PAVS we had no volume for days before the last big rip
$PAVS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PAVS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PAVS Call or puts monday?
$PAVS Bull flag forming?
$PAVS buying time
added
$PAVS Many many bears
$PAVS dont be a POS today
$PAVS let's gooooooo