Paranovus Entertainment Technology Ltd. (PAVS) Historical Stock Data

0.88 ↓0.00 (-0.08%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAVS is down -0.41% a day on average. There have been 15 days where Paranovus Entertainment Technology Ltd. closed green and 15 days where PAVS closed red.

DateOpenCloseChangeLowHighVolume
2025-06-130.850.88↑$0.03 (3.45%)0.851.0014.56K
2025-06-120.900.88↓$0.02 (-2.21%)0.880.92661
2025-06-110.990.99↑$0.00 (0.00%)0.990.99180
2025-06-100.910.90↓$0.01 (-1.10%)0.880.949.85K
2025-06-090.900.90↑$0.00 (0.00%)0.900.925.70K
2025-06-060.810.90↑$0.09 (11.11%)0.811.0013.91K
2025-06-051.001.00↑$0.00 (0.00%)1.001.00367
2025-06-041.001.00↓$0.00 (-0.10%)0.991.002.44K
2025-06-031.001.00↑$0.00 (0.00%)1.001.00552
2025-06-020.991.00↑$0.01 (1.51%)0.991.00659
2025-05-300.950.95↑$0.00 (0.00%)0.950.954.12K
2025-05-290.950.95↓$0.00 (-0.01%)0.950.9813.11K
2025-05-280.940.98↑$0.04 (4.44%)0.940.982.96K
2025-05-271.001.01↑$0.01 (1.00%)1.001.0212.48K
2025-05-231.071.00↓$0.07 (-6.54%)1.001.07538
2025-05-221.001.07↑$0.07 (7.00%)1.001.0830.70K
2025-05-210.980.94↓$0.04 (-3.95%)0.940.9910.31K
2025-05-200.990.98↓$0.01 (-1.05%)0.981.0011.42K
2025-05-190.981.01↑$0.03 (3.06%)0.981.054.53K
2025-05-160.970.98↑$0.01 (1.44%)0.921.068.71K
2025-05-150.920.96↑$0.04 (4.62%)0.901.0533.45K
2025-05-141.030.92↓$0.11 (-10.79%)0.921.039.47K
2025-05-131.030.97↓$0.06 (-5.81%)0.971.035.45K
2025-05-121.000.96↓$0.04 (-4.00%)0.961.0129.82K
2025-05-091.081.03↓$0.05 (-4.63%)1.001.0815.56K
2025-05-081.111.06↓$0.05 (-4.49%)1.061.1110.78K
2025-05-071.161.13↓$0.03 (-2.59%)1.101.168.59K
2025-05-051.261.23↓$0.03 (-2.38%)1.231.266.05K
2025-05-021.341.29↓$0.05 (-3.73%)1.221.347.47K
2025-05-011.331.38↑$0.04 (3.38%)1.301.4064.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$PAVS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
three_dayNotice

$PAVS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
a

$PAVS buying time
added

0 Like Report