PAVmed Inc (PAVMW) Historical Stock Data
0.17 ↑0.14 (486.21%)
As of December 28, 2021, 2:30pm EST.
Historical Data
In the past 30 trading days, PAVMW is down -0.94% a day on average. There have been 19 days where PAVmed Inc closed green and 11 days where PAVMW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-28 | 0.02 | 0.03 | ↑$0.01 (45.00%) | 0.02 | 0.03 | 32.63K |
| 2022-01-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2022-01-26 | 0.03 | 0.02 | ↓$0.01 (-33.00%) | 0.02 | 0.03 | 8.37K |
| 2022-01-25 | 0.03 | 0.03 | ↑$0.00 (6.67%) | 0.03 | 0.03 | 64.65K |
| 2022-01-24 | 0.07 | 0.05 | ↓$0.01 (-20.76%) | 0.04 | 0.07 | 3.85K |
| 2022-01-21 | 0.05 | 0.07 | ↑$0.02 (29.98%) | 0.04 | 0.07 | 15.22K |
| 2022-01-20 | 0.11 | 0.09 | ↓$0.02 (-18.09%) | 0.09 | 0.11 | 3.99K |
| 2022-01-19 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 25 |
| 2022-01-18 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 732 |
| 2022-01-12 | 0.23 | 0.12 | ↓$0.11 (-46.35%) | 0.12 | 0.23 | 5.10K |
| 2022-01-11 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 85 |
| 2022-01-06 | 0.22 | 0.24 | ↑$0.01 (5.62%) | 0.22 | 0.24 | 11.34K |
| 2022-01-05 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 701 |
| 2022-01-04 | 0.18 | 0.15 | ↓$0.03 (-14.40%) | 0.15 | 0.18 | 3.45K |
| 2022-01-03 | 0.20 | 0.22 | ↑$0.02 (10.06%) | 0.20 | 0.22 | 15.39K |
| 2021-12-31 | 0.15 | 0.17 | ↑$0.02 (13.33%) | 0.13 | 0.17 | 2.42K |
| 2021-12-30 | 0.15 | 0.15 | ↓$0.00 (-0.07%) | 0.15 | 0.15 | 7.90K |
| 2021-12-29 | 0.15 | 0.15 | ↑$0.00 (0.13%) | 0.15 | 0.19 | 5.77K |
| 2021-12-28 | 0.17 | 0.15 | ↓$0.02 (-12.07%) | 0.15 | 0.17 | 3.08K |
| 2021-12-27 | 0.24 | 0.20 | ↓$0.04 (-14.89%) | 0.19 | 0.24 | 1.65K |
| 2021-12-23 | 0.21 | 0.19 | ↓$0.02 (-9.52%) | 0.19 | 0.21 | 3.80K |
| 2021-12-22 | 0.17 | 0.24 | ↑$0.06 (38.15%) | 0.17 | 0.24 | 13.20K |
| 2021-12-20 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 6K |
| 2021-12-15 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.19 | 4.01K |
| 2021-12-14 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 501 |
| 2021-12-13 | 0.15 | 0.15 | ↑$0.00 (1.96%) | 0.15 | 0.25 | 4.04K |
| 2021-12-10 | 0.23 | 0.25 | ↑$0.02 (10.62%) | 0.23 | 0.25 | 1.07K |
| 2021-12-09 | 0.25 | 0.20 | ↓$0.05 (-18.87%) | 0.20 | 0.29 | 12.01K |
| 2021-12-07 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 59 |
| 2021-12-06 | 0.15 | 0.15 | ↓$0.00 (-1.70%) | 0.10 | 0.15 | 3.40K |
Create an account or log in to view more rows.
$PAVMW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PAVMW Dumping started...
Get out while you can...
$PAVMW puts r going to print tomorrow
$PAVMW gonna take my L with this one
$PAVMW not yet time to short
$PAVMW I can wait.
$PAVMW pumped for what this week will bring
$PAVMW every dip gets bought up.
$PAVMW the time is near
$PAVMW longer we hold
more pressure on the shorts