PAVmed Inc (PAVM) Historical Stock Data

0.29 ↑0.00 (0.63%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PAVM is down -1.26% a day on average. There have been 10 days where PAVmed Inc closed green and 20 days where PAVM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.28	0.29	↑$0.01 (3.03%)	0.28	0.29	91.87K
2025-12-24	0.29	0.29	↓$0.00 (-1.54%)	0.28	0.30	154.99K
2025-12-23	0.31	0.30	↓$0.01 (-3.16%)	0.29	0.31	155.27K
2025-12-22	0.30	0.29	↓$0.01 (-3.74%)	0.29	0.31	327.64K
2025-12-19	0.28	0.31	↑$0.03 (10.10%)	0.28	0.31	497.35K
2025-12-18	0.31	0.28	↓$0.03 (-8.41%)	0.27	0.32	255.39K
2025-12-17	0.31	0.30	↓$0.00 (-0.66%)	0.30	0.33	177.27K
2025-12-16	0.31	0.31	↓$0.00 (-0.97%)	0.31	0.32	160.66K
2025-12-15	0.33	0.31	↓$0.02 (-6.16%)	0.31	0.33	211.33K
2025-12-12	0.35	0.33	↓$0.02 (-4.90%)	0.33	0.36	302.82K
2025-12-11	0.35	0.35	↓$0.00 (-0.28%)	0.35	0.36	413.83K
2025-12-10	0.36	0.36	↑$0.00 (0.28%)	0.36	0.37	152K
2025-12-09	0.35	0.37	↑$0.02 (6.17%)	0.34	0.37	637.73K
2025-12-08	0.32	0.35	↑$0.03 (8.31%)	0.32	0.36	421.77K
2025-12-05	0.35	0.33	↓$0.02 (-6.00%)	0.32	0.35	217.37K
2025-12-04	0.34	0.34	↑$0.00 (0.00%)	0.31	0.34	351.95K
2025-12-03	0.32	0.32	↓$0.00 (-1.06%)	0.32	0.35	277.59K
2025-12-02	0.36	0.33	↓$0.03 (-8.81%)	0.32	0.37	417.81K
2025-12-01	0.39	0.35	↓$0.03 (-8.79%)	0.35	0.39	180.80K
2025-11-28	0.37	0.37	↑$0.00 (0.35%)	0.36	0.38	68.19K
2025-11-26	0.34	0.36	↑$0.02 (6.55%)	0.34	0.37	153.19K
2025-11-25	0.32	0.33	↑$0.01 (2.99%)	0.32	0.34	171.71K
2025-11-24	0.34	0.32	↓$0.01 (-4.06%)	0.31	0.34	233.40K
2025-11-21	0.35	0.34	↓$0.01 (-3.66%)	0.33	0.36	564.47K
2025-11-20	0.39	0.36	↓$0.03 (-7.45%)	0.34	0.39	415.56K
2025-11-19	0.39	0.39	↓$0.00 (-1.10%)	0.37	0.40	420.74K
2025-11-18	0.39	0.38	↓$0.01 (-2.56%)	0.34	0.40	407.25K
2025-11-17	0.33	0.38	↑$0.05 (15.69%)	0.33	0.44	1.93M
2025-11-14	0.36	0.32	↓$0.04 (-11.11%)	0.32	0.37	741.08K
2025-11-13	0.38	0.35	↓$0.03 (-6.92%)	0.35	0.39	0.94M