PAVmed Inc (PAVM) Historical Stock Data

2.14 ↓0.59 (-21.61%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PAVM is up 0.38% a day on average. There have been 14 days where PAVmed Inc closed green and 16 days where PAVM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.612.14↓$0.47 (-18.01%)2.142.66193.25K
2024-03-272.322.73↑$0.41 (17.67%)2.182.84438.41K
2024-03-262.172.06↓$0.11 (-5.07%)2.002.2233.84K
2024-03-252.132.21↑$0.08 (3.76%)2.012.3346.04K
2024-03-222.212.17↓$0.04 (-1.81%)2.122.2820.45K
2024-03-212.222.12↓$0.10 (-4.50%)2.082.3419.54K
2024-03-202.092.21↑$0.12 (5.74%)2.082.4033.30K
2024-03-192.072.05↓$0.02 (-0.97%)2.022.1815.24K
2024-03-181.862.05↑$0.19 (10.22%)1.852.0841.87K
2024-03-152.091.91↓$0.18 (-8.61%)1.912.1938.67K
2024-03-142.172.08↓$0.09 (-4.38%)2.032.4022.78K
2024-03-132.452.16↓$0.29 (-11.84%)2.132.4633.68K
2024-03-122.252.50↑$0.25 (11.11%)2.252.5836.51K
2024-03-112.712.27↓$0.44 (-16.24%)2.212.8034.77K
2024-03-082.822.73↓$0.09 (-3.19%)2.663.0253.95K
2024-03-072.822.83↑$0.01 (0.35%)2.822.9225.01K
2024-03-063.092.82↓$0.27 (-8.74%)2.763.1653.90K
2024-03-052.813.08↑$0.27 (9.61%)2.813.1261.43K
2024-03-042.732.82↑$0.09 (3.30%)2.712.9758.25K
2024-03-012.752.74↓$0.01 (-0.36%)2.673.0379.33K
2024-02-293.032.65↓$0.38 (-12.54%)2.603.50298.50K
2024-02-282.312.98↑$0.67 (29.00%)2.283.05233.50K
2024-02-271.892.31↑$0.42 (22.22%)1.862.34112.31K
2024-02-261.861.88↑$0.02 (1.08%)1.831.9027.80K
2024-02-231.841.89↑$0.05 (2.72%)1.821.9219.66K
2024-02-221.831.85↑$0.02 (1.00%)1.831.9518.92K
2024-02-211.881.83↓$0.05 (-2.66%)1.831.9348.42K
2024-02-202.251.94↓$0.31 (-13.78%)1.852.25104.59K
2024-02-162.032.20↑$0.17 (8.37%)2.032.2082.94K
2024-02-151.991.95↓$0.04 (-2.01%)1.862.0930.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$PAVM I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
SayMyName

$PAVM this is just going to go up forever

0 Like Report
im_drank

$PAVM just fucking go already jeesh

0 Like Report