Uipath Inc (PATH) Historical Stock Data
18.67 ↑0.19 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PATH is up 0.65% a day on average. There have been 19 days where Uipath Inc closed green and 11 days where PATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18.15 | 18.67 | ↑$0.52 (2.87%) | 18.09 | 18.98 | 43.36M |
| 2025-12-04 | 16.10 | 18.48 | ↑$2.38 (14.78%) | 15.75 | 18.70 | 93.78M |
| 2025-12-03 | 14.36 | 14.86 | ↑$0.50 (3.48%) | 14.17 | 15.00 | 33.74M |
| 2025-12-02 | 14.27 | 14.30 | ↑$0.03 (0.21%) | 14.25 | 14.67 | 18.64M |
| 2025-12-01 | 13.68 | 14.12 | ↑$0.44 (3.22%) | 13.55 | 14.20 | 15.88M |
| 2025-11-28 | 13.70 | 13.86 | ↑$0.16 (1.17%) | 13.51 | 13.94 | 6.26M |
| 2025-11-26 | 13.58 | 13.59 | ↑$0.01 (0.07%) | 13.47 | 13.77 | 9.77M |
| 2025-11-25 | 13.31 | 13.61 | ↑$0.30 (2.25%) | 13.08 | 13.72 | 14.95M |
| 2025-11-24 | 13.15 | 13.31 | ↑$0.16 (1.22%) | 13.04 | 13.44 | 11.85M |
| 2025-11-21 | 12.82 | 13.01 | ↑$0.19 (1.48%) | 12.36 | 13.12 | 19.29M |
| 2025-11-20 | 13.85 | 12.73 | ↓$1.12 (-8.09%) | 12.69 | 13.91 | 15.98M |
| 2025-11-19 | 13.66 | 13.48 | ↓$0.18 (-1.32%) | 13.31 | 13.88 | 10.23M |
| 2025-11-18 | 13.43 | 13.74 | ↑$0.31 (2.31%) | 13.29 | 13.79 | 14.21M |
| 2025-11-17 | 14.00 | 13.52 | ↓$0.48 (-3.43%) | 13.30 | 14.18 | 16.11M |
| 2025-11-14 | 13.50 | 14.03 | ↑$0.53 (3.93%) | 13.47 | 14.39 | 14.83M |
| 2025-11-13 | 14.31 | 14.09 | ↓$0.22 (-1.54%) | 13.88 | 14.84 | 24.74M |
| 2025-11-12 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 13.90 | 14.75 | 15.28M |
| 2025-11-11 | 14.06 | 14.37 | ↑$0.31 (2.20%) | 14.01 | 14.53 | 9.74M |
| 2025-11-10 | 14.55 | 14.20 | ↓$0.35 (-2.41%) | 14.00 | 14.66 | 14.96M |
| 2025-11-07 | 13.75 | 14.30 | ↑$0.55 (4.00%) | 13.54 | 14.37 | 17.65M |
| 2025-11-06 | 14.48 | 14.14 | ↓$0.34 (-2.35%) | 13.80 | 14.59 | 17.67M |
| 2025-11-05 | 14.42 | 14.55 | ↑$0.13 (0.90%) | 14.07 | 15.19 | 25.90M |
| 2025-11-04 | 15.06 | 14.27 | ↓$0.79 (-5.25%) | 14.15 | 15.20 | 25.88M |
| 2025-11-03 | 16.08 | 15.87 | ↓$0.21 (-1.31%) | 15.28 | 16.58 | 21.13M |
| 2025-10-31 | 15.80 | 15.86 | ↑$0.06 (0.38%) | 15.48 | 16.00 | 15.31M |
| 2025-10-30 | 15.89 | 15.87 | ↓$0.02 (-0.13%) | 15.41 | 16.33 | 15.09M |
| 2025-10-29 | 16.45 | 16.21 | ↓$0.24 (-1.46%) | 16.02 | 16.68 | 19.56M |
| 2025-10-28 | 17.38 | 16.16 | ↓$1.22 (-7.02%) | 16.11 | 17.50 | 25.54M |
| 2025-10-27 | 16.84 | 17.39 | ↑$0.56 (3.30%) | 16.55 | 17.50 | 29.52M |
| 2025-10-24 | 15.56 | 16.48 | ↑$0.92 (5.91%) | 15.32 | 16.76 | 34.64M |
Create an account or log in to view more rows.
$PATH wow! I sold too early
$PATH added more calls on that drop
$PATH is it time?
$PATH Bullish AF ??
$PATH might get a sell off today
$PATH I think I like this stock more everyday
$PATH the price is wrong
$PATH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PATH Of course
$PATH LOADING UP HERE!