Uipath Inc (PATH) Historical Stock Data
17.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PATH is up 0.06% a day on average. There have been 18 days where Uipath Inc closed green and 12 days where PATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.98 | 17.16 | ↑$0.18 (1.06%) | 16.69 | 17.35 | 34.58M |
| 2025-12-23 | 16.63 | 15.96 | ↓$0.67 (-4.03%) | 15.68 | 16.66 | 19.10M |
| 2025-12-22 | 16.56 | 16.70 | ↑$0.14 (0.85%) | 16.22 | 16.83 | 22.48M |
| 2025-12-19 | 16.10 | 16.12 | ↑$0.02 (0.12%) | 15.90 | 16.24 | 18.45M |
| 2025-12-18 | 16.19 | 15.94 | ↓$0.25 (-1.54%) | 15.86 | 16.34 | 15.02M |
| 2025-12-17 | 16.21 | 15.96 | ↓$0.25 (-1.54%) | 15.84 | 17.45 | 20.34M |
| 2025-12-16 | 16.20 | 16.09 | ↓$0.11 (-0.68%) | 15.94 | 16.60 | 14.28M |
| 2025-12-15 | 17.59 | 16.16 | ↓$1.43 (-8.13%) | 16.01 | 17.60 | 23.99M |
| 2025-12-12 | 18.04 | 17.42 | ↓$0.62 (-3.44%) | 17.23 | 18.09 | 17.49M |
| 2025-12-11 | 18.64 | 18.03 | ↓$0.61 (-3.27%) | 17.92 | 18.95 | 22.22M |
| 2025-12-10 | 18.66 | 18.69 | ↑$0.03 (0.16%) | 18.23 | 18.95 | 21.47M |
| 2025-12-09 | 19.27 | 18.98 | ↓$0.29 (-1.50%) | 18.84 | 19.56 | 17.88M |
| 2025-12-08 | 19.08 | 19.29 | ↑$0.21 (1.10%) | 18.74 | 19.84 | 31.87M |
| 2025-12-05 | 18.15 | 18.67 | ↑$0.52 (2.87%) | 18.09 | 18.98 | 43.36M |
| 2025-12-04 | 16.10 | 18.48 | ↑$2.38 (14.78%) | 15.75 | 18.70 | 93.78M |
| 2025-12-03 | 14.36 | 14.86 | ↑$0.50 (3.48%) | 14.17 | 15.00 | 33.74M |
| 2025-12-02 | 14.27 | 14.30 | ↑$0.03 (0.21%) | 14.25 | 14.67 | 18.64M |
| 2025-12-01 | 13.68 | 14.12 | ↑$0.44 (3.22%) | 13.55 | 14.20 | 15.88M |
| 2025-11-28 | 13.70 | 13.86 | ↑$0.16 (1.17%) | 13.51 | 13.94 | 6.26M |
| 2025-11-26 | 13.58 | 13.59 | ↑$0.01 (0.07%) | 13.47 | 13.77 | 9.77M |
| 2025-11-25 | 13.31 | 13.61 | ↑$0.30 (2.25%) | 13.08 | 13.72 | 14.95M |
| 2025-11-24 | 13.15 | 13.31 | ↑$0.16 (1.22%) | 13.04 | 13.44 | 11.85M |
| 2025-11-21 | 12.82 | 13.01 | ↑$0.19 (1.48%) | 12.36 | 13.12 | 19.29M |
| 2025-11-20 | 13.85 | 12.73 | ↓$1.12 (-8.09%) | 12.69 | 13.91 | 15.98M |
| 2025-11-19 | 13.66 | 13.48 | ↓$0.18 (-1.32%) | 13.31 | 13.88 | 10.23M |
| 2025-11-18 | 13.43 | 13.74 | ↑$0.31 (2.31%) | 13.29 | 13.79 | 14.21M |
| 2025-11-17 | 14.00 | 13.52 | ↓$0.48 (-3.43%) | 13.30 | 14.18 | 16.11M |
| 2025-11-14 | 13.50 | 14.03 | ↑$0.53 (3.93%) | 13.47 | 14.39 | 14.83M |
| 2025-11-13 | 14.31 | 14.09 | ↓$0.22 (-1.54%) | 13.88 | 14.84 | 24.74M |
| 2025-11-12 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 13.90 | 14.75 | 15.28M |
Create an account or log in to view more rows.
$PATH wow! I sold too early
$PATH added more calls on that drop
$PATH is it time?
$PATH Bullish AF ??
$PATH might get a sell off today
$PATH I think I like this stock more everyday
$PATH the price is wrong
$PATH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PATH Of course
$PATH LOADING UP HERE!